| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 278.6 | 285 | 278.6 | 280 | 280 | -3.4 (-1.20%) | 1,182,829 |
| 8 Nov 2022 | GBX | 285.4 | 285.4 | 275.2 | 283.4 | 283.4 | +5.2 (+1.87%) | 2,194,874 |
| 7 Nov 2022 | GBX | 278 | 282.8 | 273.636 | 278.2 | 278.2 | +3 (+1.09%) | 2,538,626 |
| 4 Nov 2022 | GBX | 269.6 | 275.6 | 266 | 275.2 | 275.2 | +11.8 (+4.48%) | 4,200,780 |
| 3 Nov 2022 | GBX | 258.8 | 264.2 | 258 | 263.4 | 263.4 | -1.6 (-0.60%) | 2,183,461 |
| 2 Nov 2022 | GBX | 260.4 | 267.6 | 260.4 | 265 | 265 | +4.6 (+1.77%) | 2,606,998 |
| 1 Nov 2022 | GBX | 262.2 | 264.4 | 259.4 | 260.4 | 260.4 | +4.2 (+1.64%) | 1,158,313 |
| 31 Oct 2022 | GBX | 268.4 | 268.4 | 256.2 | 256.2 | 256.2 | -7 (-2.66%) | 1,170,647 |
| 28 Oct 2022 | GBX | 261 | 264.6 | 260.4 | 263.2 | 263.2 | -2 (-0.75%) | 841,588 |
| 27 Oct 2022 | GBX | 265.8 | 267.8 | 259.6 | 265.2 | 265.2 | -2.8 (-1.04%) | 1,026,936 |
| 26 Oct 2022 | GBX | 255 | 268 | 255 | 268 | 268 | +7 (+2.68%) | 1,761,342 |
| 25 Oct 2022 | GBX | 261.4 | 262.4 | 254 | 261 | 261 | +6 (+2.35%) | 4,007,794 |
| 24 Oct 2022 | GBX | 252.6 | 258.2 | 249 | 255 | 255 | +7.8 (+3.16%) | 1,225,135 |
| 21 Oct 2022 | GBX | 244 | 249 | 242.4 | 247.2 | 247.2 | -1.4 (-0.56%) | 738,944 |
| 20 Oct 2022 | GBX | 243.8 | 251.2 | 243.8 | 248.6 | 248.6 | 0.0 (0.0%) | 2,455,572 |
| 19 Oct 2022 | GBX | 252.8 | 252.8 | 247 | 248.6 | 248.6 | -2.8 (-1.11%) | 846,765 |
| 18 Oct 2022 | GBX | 253.6 | 254.2 | 247.6 | 251.4 | 251.4 | +4.4 (+1.78%) | 1,078,175 |
| 17 Oct 2022 | GBX | 245 | 249.8 | 236.6 | 247 | 247 | +8.2 (+3.43%) | 963,879 |
| 14 Oct 2022 | GBX | 246.2 | 246.6 | 238.6 | 238.8 | 238.8 | -2 (-0.83%) | 1,342,382 |
| 13 Oct 2022 | GBX | 233.4 | 241.2 | 229.466 | 240.8 | 240.8 | +3.4 (+1.43%) | 966,674 |
| 12 Oct 2022 | GBX | 234.6 | 241.2 | 232.4 | 237.4 | 237.4 | -1.6 (-0.67%) | 2,104,305 |
| 11 Oct 2022 | GBX | 234.4 | 241.6 | 234.4 | 239 | 239 | -1.6 (-0.67%) | 838,542 |
| 10 Oct 2022 | GBX | 237.8 | 243.8 | 237.8 | 240.6 | 240.6 | -3.4 (-1.39%) | 1,065,740 |
| 7 Oct 2022 | GBX | 251.4 | 252.8 | 240.6 | 244 | 244 | -8.4 (-3.33%) | 1,464,527 |
| 6 Oct 2022 | GBX | 251.2 | 253 | 248.6 | 252.4 | 252.4 | +3 (+1.20%) | 906,657 |
| 5 Oct 2022 | GBX | 247.2 | 249.6 | 246.2 | 249.4 | 249.4 | +1.6 (+0.65%) | 2,413,503 |
| 4 Oct 2022 | GBX | 242.2 | 249 | 238.6 | 247.8 | 247.8 | +10.2 (+4.29%) | 1,283,686 |
| 3 Oct 2022 | GBX | 232 | 238 | 229.6 | 237.6 | 237.6 | +3.4 (+1.45%) | 1,414,434 |
| 30 Sep 2022 | GBX | 228.6 | 234.2 | 227.6 | 234.2 | 234.2 | +4.2 (+1.83%) | 1,622,197 |
| 29 Sep 2022 | GBX | 242 | 242 | 226.4 | 230 | 230 | -5.8 (-2.46%) | 1,607,719 |
