| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 228.2 | 236.6 | 225.2 | 235.8 | 235.8 | +6.2 (+2.70%) | 1,597,779 |
| 27 Sep 2022 | GBX | 229.2 | 237.2 | 228.8 | 229.6 | 229.6 | -5 (-2.13%) | 1,225,584 |
| 26 Sep 2022 | GBX | 233.2 | 236 | 230.6 | 234.6 | 234.6 | +3 (+1.30%) | 1,395,198 |
| 23 Sep 2022 | GBX | 241.4 | 241.4 | 226.2 | 231.6 | 231.6 | -3.8 (-1.61%) | 2,131,652 |
| 22 Sep 2022 | GBX | 246.6 | 246.6 | 233 | 235.4 | 235.4 | -7.4 (-3.05%) | 2,185,271 |
| 21 Sep 2022 | GBX | 237.8 | 244.2 | 236 | 242.8 | 242.8 | +5 (+2.10%) | 5,957,089 |
| 20 Sep 2022 | GBX | 243.8 | 243.8 | 233.51 | 237.8 | 237.8 | +0.2 (+0.08%) | 2,535,712 |
| 16 Sep 2022 | GBX | 234 | 241.4 | 234 | 237.6 | 237.6 | -1 (-0.42%) | 2,893,362 |
| 15 Sep 2022 | GBX | 244 | 245.2 | 237.6 | 238.6 | 238.6 | -4.4 (-1.81%) | 1,315,130 |
| 14 Sep 2022 | GBX | 243.8 | 248.4 | 240.6 | 243 | 243 | -6 (-2.41%) | 1,462,879 |
| 13 Sep 2022 | GBX | 259.4 | 259.4 | 248.6 | 249 | 249 | -4.4 (-1.74%) | 1,585,705 |
| 12 Sep 2022 | GBX | 252.6 | 254.8 | 248.6 | 253.4 | 253.4 | +4.2 (+1.69%) | 969,995 |
| 9 Sep 2022 | GBX | 250.2 | 250.8 | 244.32 | 249.2 | 249.2 | +5.6 (+2.30%) | 1,053,609 |
| 8 Sep 2022 | GBX | 238.2 | 244.6 | 238.2 | 243.6 | 243.6 | +2.8 (+1.16%) | 1,485,424 |
| 7 Sep 2022 | GBX | 241.6 | 241.6 | 238.2 | 240.8 | 240.8 | -1.4 (-0.58%) | 901,337 |
| 6 Sep 2022 | GBX | 236 | 244.6 | 236 | 242.2 | 242.2 | +2.6 (+1.09%) | 1,416,723 |
| 5 Sep 2022 | GBX | 238.8 | 239.6 | 235.4 | 239.6 | 239.6 | -2.2 (-0.91%) | 3,135,064 |
| 2 Sep 2022 | GBX | 238.6 | 242.4 | 234.6 | 241.8 | 241.8 | +8.4 (+3.60%) | 1,593,369 |
| 1 Sep 2022 | GBX | 242 | 245.2 | 229.4 | 233.4 | 233.4 | -13.4 (-5.43%) | 2,362,979 |
| 31 Aug 2022 | GBX | 248 | 249.09 | 243.8 | 246.8 | 246.8 | +1.6 (+0.65%) | 3,437,364 |
| 30 Aug 2022 | GBX | 247 | 249.2 | 239.6 | 245.2 | 245.2 | +4 (+1.66%) | 3,400,272 |
| 26 Aug 2022 | GBX | 246.6 | 246.7131 | 241 | 241.2 | 241.2 | -2.4 (-0.99%) | 1,798,169 |
| 25 Aug 2022 | GBX | 244 | 244.8 | 241.4 | 243.6 | 243.6 | +1.6 (+0.66%) | 1,281,084 |
| 24 Aug 2022 | GBX | 235 | 243.6 | 235 | 242 | 242 | +4 (+1.68%) | 3,926,387 |
| 23 Aug 2022 | GBX | 234.4 | 240.8 | 234.4 | 238 | 238 | -1.4 (-0.58%) | 693,922 |
| 22 Aug 2022 | GBX | 250.8 | 250.8 | 239.2 | 239.4 | 239.4 | -10.2 (-4.09%) | 1,731,815 |
| 19 Aug 2022 | GBX | 255.8 | 255.8 | 249.6 | 249.6 | 249.6 | -6.4 (-2.50%) | 2,283,813 |
| 18 Aug 2022 | GBX | 244 | 256 | 244 | 256 | 256 | +6.6 (+2.65%) | 1,840,859 |
| 17 Aug 2022 | GBX | 253.6 | 260.2 | 249.2 | 249.4 | 249.4 | -10 (-3.86%) | 888,890 |
| 16 Aug 2022 | GBX | 268.6 | 268.6 | 257.8 | 259.4 | 259.4 | -2.8 (-1.07%) | 453,774 |
