| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 260 | 265.6 | 260 | 262.2 | 262.2 | -0.8 (-0.30%) | 272,433 |
| 12 Aug 2022 | GBX | 261.4 | 266.4 | 261.4 | 263 | 263 | -2.6 (-0.98%) | 462,017 |
| 11 Aug 2022 | GBX | 273 | 273 | 264.4 | 265.6 | 265.6 | -0.8 (-0.30%) | 617,886 |
| 10 Aug 2022 | GBX | 263 | 267.8 | 260.8 | 266.4 | 266.4 | +4.6 (+1.76%) | 1,027,730 |
| 9 Aug 2022 | GBX | 267 | 271 | 261.8 | 261.8 | 261.8 | -8.6 (-3.18%) | 1,083,863 |
| 8 Aug 2022 | GBX | 266 | 271.4 | 266 | 270.4 | 270.4 | +3 (+1.12%) | 1,436,764 |
| 5 Aug 2022 | GBX | 267 | 270.4 | 266.6 | 267.4 | 267.4 | +1.2 (+0.45%) | 2,955,784 |
| 4 Aug 2022 | GBX | 260 | 270.6 | 260 | 266.2 | 266.2 | +1.8 (+0.68%) | 2,571,225 |
| 3 Aug 2022 | GBX | 268.4 | 268.4 | 260 | 264.4 | 264.4 | +1.8 (+0.69%) | 9,917,164 |
| 2 Aug 2022 | GBX | 260 | 268.2 | 254.4 | 262.6 | 262.6 | +4.6 (+1.78%) | 2,547,944 |
| 1 Aug 2022 | GBX | 254.6 | 260.4 | 254.6 | 258 | 258 | -2 (-0.77%) | 1,243,854 |
| 29 Jul 2022 | GBX | 257.6 | 262.6 | 255.2 | 260 | 260 | +5 (+1.96%) | 3,612,817 |
| 28 Jul 2022 | GBX | 246.4 | 257.4 | 245.39 | 255 | 255 | +5.8 (+2.33%) | 2,638,159 |
| 27 Jul 2022 | GBX | 243.2 | 249.2 | 243.2 | 249.2 | 249.2 | +1.4 (+0.56%) | 1,323,347 |
| 26 Jul 2022 | GBX | 246.8 | 252.6 | 246 | 247.8 | 247.8 | -4.6 (-1.82%) | 678,439 |
| 25 Jul 2022 | GBX | 263.4 | 263.4 | 252.2 | 252.4 | 252.4 | -3.8 (-1.48%) | 1,056,936 |
| 22 Jul 2022 | GBX | 260 | 260 | 254.6 | 256.2 | 256.2 | +0.6 (+0.23%) | 774,285 |
| 21 Jul 2022 | GBX | 254.8 | 257.8 | 250.2 | 255.6 | 255.6 | +5.6 (+2.24%) | 2,988,887 |
| 20 Jul 2022 | GBX | 251.8 | 251.8 | 248.4 | 250 | 250 | +0.8 (+0.32%) | 2,758,152 |
| 19 Jul 2022 | GBX | 235 | 250.8 | 235 | 249.2 | 249.2 | +7.6 (+3.15%) | 6,251,337 |
| 18 Jul 2022 | GBX | 245 | 245 | 239.8 | 241.6 | 241.6 | +2.4 (+1.00%) | 3,893,978 |
| 15 Jul 2022 | GBX | 231 | 239.8 | 231 | 239.2 | 239.2 | +6.4 (+2.75%) | 3,264,363 |
| 14 Jul 2022 | GBX | 232.2 | 240.4 | 231.6 | 232.8 | 232.8 | -4.6 (-1.94%) | 1,172,100 |
| 13 Jul 2022 | GBX | 240 | 242.4 | 233.6 | 237.4 | 237.4 | -1.6 (-0.67%) | 880,046 |
| 12 Jul 2022 | GBX | 242.8 | 242.8 | 234.6 | 239 | 239 | -1 (-0.42%) | 5,123,548 |
| 11 Jul 2022 | GBX | 240.8 | 244 | 237.4 | 240 | 240 | -3 (-1.23%) | 2,376,210 |
| 8 Jul 2022 | GBX | 239.4 | 243.6 | 239 | 243 | 243 | +3 (+1.25%) | 2,597,267 |
| 7 Jul 2022 | GBX | 234 | 241.6 | 233.8 | 240 | 240 | +5.4 (+2.30%) | 1,974,834 |
| 6 Jul 2022 | GBX | 230.4 | 237.8 | 230.4 | 234.6 | 234.6 | +0.8 (+0.34%) | 1,240,579 |
| 5 Jul 2022 | GBX | 234.6 | 242.8 | 233.2 | 233.8 | 233.8 | -5.8 (-2.42%) | 873,317 |
