| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 337.6 | 338.8 | 335.8 | 336 | 336 | -1.8 (-0.53%) | 634,152 |
| 15 May 2024 | GBX | 341.8 | 341.8 | 334.6 | 337.8 | 337.8 | +1 (+0.30%) | 902,701 |
| 14 May 2024 | GBX | 331.6 | 339.4 | 328.8 | 336.8 | 336.8 | -2.4 (-0.71%) | 718,287 |
| 13 May 2024 | GBX | 341.2 | 343.97 | 338 | 339.2 | 339.2 | -1.4 (-0.41%) | 1,104,181 |
| 10 May 2024 | GBX | 339.6 | 344.507 | 337 | 340.6 | 340.6 | +2.4 (+0.71%) | 1,419,202 |
| 9 May 2024 | GBX | 342.2 | 342.2 | 335 | 338.2 | 338.2 | +0.8 (+0.24%) | 494,466 |
| 8 May 2024 | GBX | 331.6 | 338.852 | 331.134 | 337.4 | 337.4 | +6.2 (+1.87%) | 1,722,888 |
| 7 May 2024 | GBX | 317.8 | 331.2 | 317.8 | 331.2 | 331.2 | +6.2 (+1.91%) | 1,826,568 |
| 3 May 2024 | GBX | 329.2 | 329.2 | 320.24 | 325 | 325 | +5.6 (+1.75%) | 1,295,361 |
| 2 May 2024 | GBX | 329.6 | 329.6 | 319.4 | 319.4 | 319.4 | -3.6 (-1.11%) | 1,104,559 |
| 1 May 2024 | GBX | 324.6 | 325.37 | 320 | 323 | 323 | -0.4 (-0.12%) | 572,869 |
| 30 Apr 2024 | GBX | 309 | 329.8 | 309 | 323.4 | 323.4 | +7.4 (+2.34%) | 1,575,270 |
| 29 Apr 2024 | GBX | 311.8 | 317 | 305.4 | 316 | 316 | +4.6 (+1.48%) | 697,199 |
| 26 Apr 2024 | GBX | 312.4 | 312.6 | 308.6 | 311.4 | 311.4 | +1.6 (+0.52%) | 1,399,022 |
| 25 Apr 2024 | GBX | 304 | 311 | 304 | 309.8 | 309.8 | +0.8 (+0.26%) | 1,544,674 |
| 24 Apr 2024 | GBX | 317 | 317 | 309 | 309 | 309 | -7 (-2.22%) | 2,366,585 |
| 23 Apr 2024 | GBX | 311.4 | 318.2 | 311.4 | 316 | 316 | -0.4 (-0.13%) | 1,085,409 |
| 22 Apr 2024 | GBX | 307 | 320 | 307 | 316.4 | 316.4 | +0.2 (+0.06%) | 814,745 |
| 19 Apr 2024 | GBX | 316 | 316.2 | 310.9302 | 316.2 | 316.2 | -0.4 (-0.13%) | 933,283 |
| 18 Apr 2024 | GBX | 327.4 | 327.4 | 314.2 | 316.6 | 316.6 | -3.8 (-1.19%) | 882,739 |
| 17 Apr 2024 | GBX | 320 | 326.2 | 319 | 320.4 | 320.4 | -3.4 (-1.05%) | 733,070 |
| 16 Apr 2024 | GBX | 323.6 | 324.6 | 318.6 | 323.8 | 323.8 | -4.6 (-1.40%) | 1,737,450 |
| 15 Apr 2024 | GBX | 320 | 331.8 | 320 | 328.4 | 328.4 | +2.2 (+0.67%) | 1,147,977 |
| 12 Apr 2024 | GBX | 335 | 335 | 323.6 | 326.2 | 326.2 | -1 (-0.31%) | 815,196 |
| 11 Apr 2024 | GBX | 335.8 | 335.8 | 325.8 | 327.2 | 327.2 | -1.6 (-0.49%) | 3,911,742 |
| 10 Apr 2024 | GBX | 320.8 | 331.4 | 320.8 | 328.8 | 328.8 | +0.8 (+0.24%) | 799,672 |
| 9 Apr 2024 | GBX | 325 | 335 | 324.4 | 328 | 328 | +2.6 (+0.80%) | 5,359,486 |
| 8 Apr 2024 | GBX | 324.4 | 328 | 323 | 325.4 | 325.4 | +1.6 (+0.49%) | 952,287 |
| 5 Apr 2024 | GBX | 321.4 | 326.1592 | 321.4 | 323.8 | 323.8 | -1.4 (-0.43%) | 1,607,663 |
| 4 Apr 2024 | GBX | 318.4 | 328.8 | 318.4 | 325.2 | 325.2 | -0.6 (-0.18%) | 1,259,694 |
