| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 238.6 | 243 | 238.6 | 239.6 | 239.6 | +1 (+0.42%) | 1,658,761 |
| 1 Jul 2022 | GBX | 236 | 242.8 | 235 | 238.6 | 238.6 | -2 (-0.83%) | 2,659,696 |
| 30 Jun 2022 | GBX | 240 | 242.2 | 235.9681 | 240.6 | 240.6 | -3.2 (-1.31%) | 3,356,206 |
| 29 Jun 2022 | GBX | 245.2 | 247.2 | 242.2 | 243.8 | 243.8 | -1.2 (-0.49%) | 2,413,538 |
| 28 Jun 2022 | GBX | 245 | 248.6 | 242.4 | 245 | 245 | 0.0 (0.0%) | 3,404,543 |
| 27 Jun 2022 | GBX | 239.6 | 252.2 | 239.6 | 245 | 245 | -1.4 (-0.57%) | 2,498,551 |
| 24 Jun 2022 | GBX | 236 | 246.4 | 236 | 246.4 | 246.4 | +10.2 (+4.32%) | 2,445,111 |
| 23 Jun 2022 | GBX | 243.6 | 246.2 | 236.2 | 236.2 | 236.2 | -9.8 (-3.98%) | 1,261,777 |
| 22 Jun 2022 | GBX | 242.2 | 246 | 237.2 | 246 | 246 | +1.6 (+0.65%) | 2,468,804 |
| 21 Jun 2022 | GBX | 246.2 | 248.8 | 243.8 | 244.4 | 244.4 | -2 (-0.81%) | 753,902 |
| 20 Jun 2022 | GBX | 247.4 | 247.4 | 244.2 | 246.4 | 246.4 | -0.2 (-0.08%) | 747,815 |
| 17 Jun 2022 | GBX | 247.4 | 250.2 | 245.4 | 246.6 | 246.6 | +0.2 (+0.08%) | 3,050,027 |
| 16 Jun 2022 | GBX | 256.2 | 256.2 | 243.6 | 246.4 | 246.4 | -10.6 (-4.12%) | 2,430,182 |
| 15 Jun 2022 | GBX | 252 | 259 | 251.4 | 257 | 257 | +6 (+2.39%) | 2,104,023 |
| 14 Jun 2022 | GBX | 262 | 262 | 250.5 | 251 | 251 | -4.2 (-1.65%) | 2,155,303 |
| 13 Jun 2022 | GBX | 261.8 | 263.6 | 255.075 | 255.2 | 255.2 | -12 (-4.49%) | 1,415,974 |
| 10 Jun 2022 | GBX | 281.6 | 281.8 | 267.2 | 267.2 | 267.2 | -14.8 (-5.25%) | 2,116,047 |
| 9 Jun 2022 | GBX | 280.2 | 284.4 | 279 | 282 | 282 | -0.6 (-0.21%) | 1,333,918 |
| 8 Jun 2022 | GBX | 284.8 | 284.8 | 280.6 | 282.6 | 282.6 | -0.6 (-0.21%) | 784,562 |
| 7 Jun 2022 | GBX | 281 | 283.2 | 279.2 | 283.2 | 283.2 | 0.0 (0.0%) | 771,661 |
| 6 Jun 2022 | GBX | 282.4 | 286.8 | 281.06 | 283.2 | 283.2 | +3.2 (+1.14%) | 646,830 |
| 1 Jun 2022 | GBX | 282.8 | 284.2 | 277.6 | 280 | 280 | +0.6 (+0.21%) | 1,402,719 |
| 31 May 2022 | GBX | 280 | 280 | 273.4 | 279.4 | 279.4 | +3.2 (+1.16%) | 2,525,381 |
| 30 May 2022 | GBX | 273.4 | 276.2 | 268 | 276.2 | 276.2 | +7.4 (+2.75%) | 3,561,935 |
| 27 May 2022 | GBX | 268 | 269.8 | 266.4 | 268.8 | 268.8 | +1.8 (+0.67%) | 3,303,164 |
| 26 May 2022 | GBX | 262.4 | 268 | 262.4 | 267 | 267 | +5 (+1.91%) | 616,484 |
| 25 May 2022 | GBX | 268.8 | 268.8 | 261.8 | 262 | 262 | -3.4 (-1.28%) | 914,830 |
| 24 May 2022 | GBX | 265.2 | 268 | 264.4 | 265.4 | 265.4 | -2.6 (-0.97%) | 564,525 |
| 23 May 2022 | GBX | 267.4 | 269 | 265.2 | 268 | 268 | +4.2 (+1.59%) | 687,761 |
| 20 May 2022 | GBX | 262.4 | 269.4 | 261.6 | 263.8 | 263.8 | +3.6 (+1.38%) | 1,550,294 |
