| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 264 | 264 | 253 | 260.2 | 260.2 | -3.8 (-1.44%) | 753,180 |
| 18 May 2022 | GBX | 271.8 | 272 | 264 | 264 | 264 | -6.6 (-2.44%) | 826,702 |
| 17 May 2022 | GBX | 268 | 270.8 | 266.2 | 270.6 | 270.6 | +3.4 (+1.27%) | 4,090,027 |
| 16 May 2022 | GBX | 269.4 | 270.9378 | 266 | 267.2 | 267.2 | -3.2 (-1.18%) | 843,621 |
| 13 May 2022 | GBX | 270.2 | 271.2 | 266.6 | 270.4 | 270.4 | +5.2 (+1.96%) | 1,170,540 |
| 12 May 2022 | GBX | 259.4 | 266.4 | 258 | 265.2 | 265.2 | +0.8 (+0.30%) | 1,372,627 |
| 11 May 2022 | GBX | 264.4 | 266.2 | 259.4 | 264.4 | 264.4 | +2 (+0.76%) | 2,892,084 |
| 10 May 2022 | GBX | 266.8 | 266.8 | 260.8 | 262.4 | 262.4 | -2 (-0.76%) | 2,105,027 |
| 9 May 2022 | GBX | 272 | 272 | 262.6 | 264.4 | 264.4 | -9.4 (-3.43%) | 1,342,816 |
| 6 May 2022 | GBX | 278 | 279.8 | 271.4 | 273.8 | 273.8 | -6.4 (-2.28%) | 1,344,719 |
| 5 May 2022 | GBX | 284.8 | 289.6 | 280.2 | 280.2 | 280.2 | +0.8 (+0.29%) | 2,457,726 |
| 4 May 2022 | GBX | 281.8 | 287.2 | 276.6 | 279.4 | 279.4 | -2.4 (-0.85%) | 1,610,022 |
| 3 May 2022 | GBX | 287.2 | 292.8 | 281.2 | 281.8 | 281.8 | -11 (-3.76%) | 2,742,112 |
| 29 Apr 2022 | GBX | 294.4 | 299.2 | 288.8 | 292.8 | 292.8 | -9.4 (-3.11%) | 3,221,663 |
| 28 Apr 2022 | GBX | 306 | 307 | 301.6 | 302.2 | 302.2 | 0.0 (0.0%) | 1,070,813 |
| 27 Apr 2022 | GBX | 305.8 | 306.4 | 299.4 | 302.2 | 302.2 | +2.8 (+0.94%) | 926,162 |
| 26 Apr 2022 | GBX | 302 | 304.2 | 299 | 299.4 | 299.4 | -0.4 (-0.13%) | 1,452,546 |
| 25 Apr 2022 | GBX | 301.8 | 304 | 295.2 | 299.8 | 299.8 | -8.6 (-2.79%) | 1,085,120 |
| 22 Apr 2022 | GBX | 323.2 | 323.2 | 307.2 | 308.4 | 308.4 | -10.4 (-3.26%) | 1,280,938 |
| 21 Apr 2022 | GBX | 313.6 | 323 | 311 | 318.8 | 318.8 | +7.2 (+2.31%) | 1,582,618 |
| 20 Apr 2022 | GBX | 297.4 | 311.6 | 297.4 | 311.6 | 311.6 | +6 (+1.96%) | 1,173,979 |
| 19 Apr 2022 | GBX | 297.2 | 305.6 | 297.2 | 305.6 | 305.6 | 0.0 (0.0%) | 611,509 |
| 14 Apr 2022 | GBX | 302 | 306 | 302 | 305.6 | 305.6 | +0.4 (+0.13%) | 830,405 |
| 13 Apr 2022 | GBX | 297.2 | 305.8 | 297.2 | 305.2 | 305.2 | +1.2 (+0.39%) | 1,169,631 |
| 12 Apr 2022 | GBX | 303 | 307 | 302 | 304 | 304 | -4.6 (-1.49%) | 1,331,785 |
| 11 Apr 2022 | GBX | 310.6 | 316.4 | 308.6 | 308.6 | 308.6 | -7.8 (-2.47%) | 2,032,500 |
| 8 Apr 2022 | GBX | 326.4 | 326.4 | 311.8 | 316.4 | 316.4 | -3.4 (-1.06%) | 1,521,642 |
| 7 Apr 2022 | GBX | 321.2 | 321.2 | 314.6 | 319.8 | 319.8 | -1.8 (-0.56%) | 1,663,889 |
| 6 Apr 2022 | GBX | 330 | 330.4 | 317.8 | 321.6 | 321.6 | -4.4 (-1.35%) | 1,247,202 |
| 5 Apr 2022 | GBX | 322.2 | 332 | 321.6 | 326 | 326 | +0.4 (+0.12%) | 1,596,597 |
