| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 314.4 | 314.4 | 306.8 | 308.4 | 308.4 | -3.8 (-1.22%) | 752,259 |
| 18 Feb 2022 | GBX | 312.2 | 316.4 | 310.6 | 312.2 | 312.2 | +0.4 (+0.13%) | 800,309 |
| 17 Feb 2022 | GBX | 316.4 | 318 | 309.8 | 311.8 | 311.8 | -4.6 (-1.45%) | 1,372,044 |
| 16 Feb 2022 | GBX | 323.8 | 324.2 | 314.4 | 316.4 | 316.4 | -2.2 (-0.69%) | 1,172,163 |
| 15 Feb 2022 | GBX | 314.2 | 320.8 | 314.2 | 318.6 | 318.6 | +0.4 (+0.13%) | 1,163,459 |
| 14 Feb 2022 | GBX | 316.8 | 321.4 | 316 | 318.2 | 318.2 | -4.2 (-1.30%) | 1,279,576 |
| 11 Feb 2022 | GBX | 322.2 | 324.4 | 311.6 | 322.4 | 322.4 | -10.2 (-3.07%) | 1,301,084 |
| 10 Feb 2022 | GBX | 336 | 337.4 | 330 | 332.6 | 332.6 | -3.4 (-1.01%) | 1,396,636 |
| 9 Feb 2022 | GBX | 330 | 338.4 | 330 | 336 | 336 | +5.2 (+1.57%) | 959,194 |
| 8 Feb 2022 | GBX | 334.8 | 337.6 | 329.8 | 330.8 | 330.8 | -3.8 (-1.14%) | 869,349 |
| 7 Feb 2022 | GBX | 328 | 338.2 | 328 | 334.6 | 334.6 | +5 (+1.52%) | 991,506 |
| 4 Feb 2022 | GBX | 330 | 339.4 | 329.6 | 329.6 | 329.6 | -6.4 (-1.90%) | 647,103 |
| 3 Feb 2022 | GBX | 340.6 | 342 | 334.6 | 336 | 336 | -6.6 (-1.93%) | 1,341,686 |
| 2 Feb 2022 | GBX | 345.2 | 345.2 | 337.8 | 342.6 | 342.6 | +3.8 (+1.12%) | 889,312 |
| 1 Feb 2022 | GBX | 342 | 347.4 | 335.6 | 338.8 | 338.8 | +0.8 (+0.24%) | 1,030,559 |
| 31 Jan 2022 | GBX | 329.4 | 339.8 | 329.4 | 338 | 338 | +2.2 (+0.66%) | 852,062 |
| 28 Jan 2022 | GBX | 338.4 | 338.8 | 334.4 | 335.8 | 335.8 | -1.4 (-0.42%) | 2,064,139 |
| 27 Jan 2022 | GBX | 328.6 | 337.2 | 327.2 | 337.2 | 337.2 | +4.8 (+1.44%) | 1,074,843 |
| 26 Jan 2022 | GBX | 335 | 338.6 | 328.8 | 332.4 | 332.4 | +1.8 (+0.54%) | 1,437,945 |
| 25 Jan 2022 | GBX | 324.4 | 330.6 | 319.8 | 330.6 | 330.6 | +7.8 (+2.42%) | 1,379,931 |
| 24 Jan 2022 | GBX | 330.4 | 335.4 | 321.4 | 322.8 | 322.8 | -12.8 (-3.81%) | 950,082 |
| 21 Jan 2022 | GBX | 340 | 342.4 | 331.2 | 335.6 | 335.6 | -10 (-2.89%) | 1,499,650 |
| 20 Jan 2022 | GBX | 341.2 | 351.6 | 341.2 | 345.6 | 345.6 | -4 (-1.14%) | 948,257 |
| 19 Jan 2022 | GBX | 338.2 | 353.4 | 338.2 | 349.6 | 349.6 | +3.6 (+1.04%) | 871,362 |
| 18 Jan 2022 | GBX | 347.2 | 349.6 | 342.6 | 346 | 346 | -4 (-1.14%) | 1,625,126 |
| 17 Jan 2022 | GBX | 339.4 | 352 | 339.4 | 350 | 350 | +6.2 (+1.80%) | 792,179 |
| 14 Jan 2022 | GBX | 344.8 | 347.4 | 343.8 | 343.8 | 343.8 | -3.4 (-0.98%) | 642,027 |
| 13 Jan 2022 | GBX | 345.2 | 353.6 | 345.2 | 347.2 | 347.2 | -5.2 (-1.48%) | 711,265 |
| 12 Jan 2022 | GBX | 352.4 | 353.2 | 347.2 | 352.4 | 352.4 | +4.4 (+1.26%) | 750,212 |
| 11 Jan 2022 | GBX | 337.4 | 352 | 337.4 | 348 | 348 | +3 (+0.87%) | 1,484,882 |
