| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 362 | 362 | 344.2 | 345 | 345 | -14.6 (-4.06%) | 843,954 |
| 7 Jan 2022 | GBX | 356.6 | 364.6 | 356.6 | 359.6 | 359.6 | -6.2 (-1.69%) | 570,809 |
| 6 Jan 2022 | GBX | 362.6 | 373 | 362.6 | 365.8 | 365.8 | -7.2 (-1.93%) | 623,500 |
| 5 Jan 2022 | GBX | 374 | 375.2 | 369.8 | 373 | 373 | -0.4 (-0.11%) | 1,419,636 |
| 4 Jan 2022 | GBX | 361.4 | 375.2 | 359.6 | 373.4 | 373.4 | +16.2 (+4.54%) | 1,575,662 |
| 31 Dec 2021 | GBX | 354.8 | 360.4 | 354.8 | 357.2 | 357.2 | -3.8 (-1.05%) | 172,031 |
| 30 Dec 2021 | GBX | 368 | 368 | 361 | 361 | 361 | -4.6 (-1.26%) | 459,643 |
| 29 Dec 2021 | GBX | 359 | 367 | 355.8 | 365.6 | 365.6 | +9.6 (+2.70%) | 825,754 |
| 24 Dec 2021 | GBX | 358 | 359.4 | 356 | 356 | 356 | -2.2 (-0.61%) | 136,602 |
| 23 Dec 2021 | GBX | 351 | 358.8 | 351 | 358.2 | 358.2 | +3.6 (+1.02%) | 566,106 |
| 22 Dec 2021 | GBX | 347.2 | 354.6 | 346.2 | 354.6 | 354.6 | +8 (+2.31%) | 744,744 |
| 21 Dec 2021 | GBX | 346.8 | 348.8 | 345.4 | 346.6 | 346.6 | +4.2 (+1.23%) | 582,633 |
| 20 Dec 2021 | GBX | 339.4 | 343.6 | 339.4 | 342.4 | 342.4 | -7 (-2.00%) | 747,806 |
| 17 Dec 2021 | GBX | 346.6 | 350.8 | 345 | 349.4 | 349.4 | -1.2 (-0.34%) | 2,901,567 |
| 16 Dec 2021 | GBX | 354.4 | 355.4 | 350 | 350.6 | 350.6 | +1.4 (+0.40%) | 786,643 |
| 15 Dec 2021 | GBX | 340.2 | 350.4 | 340.2 | 349.2 | 349.2 | +3 (+0.87%) | 2,128,309 |
| 14 Dec 2021 | GBX | 344.6 | 351 | 344.6 | 346.2 | 346.2 | -6 (-1.70%) | 1,968,159 |
| 13 Dec 2021 | GBX | 352 | 356 | 351.6 | 352.2 | 352.2 | -2.4 (-0.68%) | 560,640 |
| 10 Dec 2021 | GBX | 356.8 | 358.2 | 353.8 | 354.6 | 354.6 | -4.4 (-1.23%) | 771,120 |
| 9 Dec 2021 | GBX | 364.6 | 365.2 | 357 | 359 | 359 | -4.2 (-1.16%) | 417,177 |
| 8 Dec 2021 | GBX | 366.4 | 371.4 | 363.2 | 363.2 | 363.2 | -3 (-0.82%) | 1,546,845 |
| 7 Dec 2021 | GBX | 357 | 366.2 | 354.8 | 366.2 | 366.2 | +12.6 (+3.56%) | 975,067 |
| 6 Dec 2021 | GBX | 354.8 | 358.6 | 353.4 | 353.6 | 353.6 | +1.2 (+0.34%) | 669,196 |
| 3 Dec 2021 | GBX | 355 | 364.4 | 352.4 | 352.4 | 352.4 | +4.8 (+1.38%) | 1,348,369 |
| 2 Dec 2021 | GBX | 347.8 | 352.4 | 346.6 | 347.6 | 347.6 | -2.6 (-0.74%) | 1,046,974 |
| 1 Dec 2021 | GBX | 342.4 | 353 | 342.4 | 350.2 | 350.2 | +10 (+2.94%) | 1,680,140 |
| 30 Nov 2021 | GBX | 342.4 | 346.4 | 340 | 340.2 | 340.2 | -5.6 (-1.62%) | 2,730,421 |
| 29 Nov 2021 | GBX | 346 | 352.6 | 343 | 345.8 | 345.8 | +3.8 (+1.11%) | 1,138,924 |
| 26 Nov 2021 | GBX | 345 | 346 | 339.2 | 342 | 342 | -5.4 (-1.55%) | 2,261,014 |
| 25 Nov 2021 | GBX | 343.2 | 347.8 | 343.2 | 347.4 | 347.4 | +2.8 (+0.81%) | 1,591,445 |
