| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 340.6 | 346.8 | 338.2 | 341.8 | 341.8 | +1.4 (+0.41%) | 2,378,531 |
| 12 Oct 2021 | GBX | 333.2 | 342.2 | 333.2 | 340.4 | 340.4 | +0.4 (+0.12%) | 2,935,906 |
| 11 Oct 2021 | GBX | 336.6 | 341 | 329 | 340 | 340 | +2.2 (+0.65%) | 1,395,932 |
| 8 Oct 2021 | GBX | 342.4 | 342.4 | 337.8 | 337.8 | 337.8 | -1.6 (-0.47%) | 910,379 |
| 7 Oct 2021 | GBX | 345 | 345 | 337.6 | 339.4 | 339.4 | +0.4 (+0.12%) | 2,029,280 |
| 6 Oct 2021 | GBX | 332.4 | 342.4 | 332.4 | 339 | 339 | -0.2 (-0.06%) | 2,254,792 |
| 5 Oct 2021 | GBX | 336 | 343 | 334.8 | 339.2 | 339.2 | +4.2 (+1.25%) | 1,740,110 |
| 4 Oct 2021 | GBX | 334.8 | 342.4 | 334.6 | 335 | 335 | -6.4 (-1.87%) | 1,289,498 |
| 1 Oct 2021 | GBX | 347.2 | 349.2 | 341.4 | 341.4 | 341.4 | -7.4 (-2.12%) | 2,088,932 |
| 30 Sep 2021 | GBX | 349 | 351.2 | 347 | 348.8 | 348.8 | +1.4 (+0.40%) | 1,508,504 |
| 29 Sep 2021 | GBX | 362.2 | 362.2 | 346.4 | 347.4 | 347.4 | -6.2 (-1.75%) | 3,729,549 |
| 28 Sep 2021 | GBX | 357 | 358 | 351.8 | 353.6 | 353.6 | -4.4 (-1.23%) | 3,320,597 |
| 27 Sep 2021 | GBX | 362.8 | 364.8 | 356.8 | 358 | 358 | -2 (-0.56%) | 2,163,484 |
| 24 Sep 2021 | GBX | 362 | 363.8985 | 358.6 | 360 | 360 | -3.6 (-0.99%) | 1,745,419 |
| 23 Sep 2021 | GBX | 366.4 | 366.6 | 363.6 | 363.6 | 363.6 | -0.2 (-0.05%) | 1,926,971 |
| 22 Sep 2021 | GBX | 362.2 | 368.2 | 362.2 | 363.8 | 363.8 | +3.2 (+0.89%) | 1,028,947 |
| 21 Sep 2021 | GBX | 364.6 | 364.6 | 357.6 | 360.6 | 360.6 | +5 (+1.41%) | 1,268,796 |
| 20 Sep 2021 | GBX | 358.4 | 363.8215 | 353.2 | 355.6 | 355.6 | -11.8 (-3.21%) | 4,185,250 |
| 17 Sep 2021 | GBX | 366 | 368 | 364.0536 | 367.4 | 367.4 | +3.2 (+0.88%) | 3,721,687 |
| 16 Sep 2021 | GBX | 361.4 | 366.4 | 359.8 | 364.2 | 364.2 | +3.8 (+1.05%) | 1,320,684 |
| 15 Sep 2021 | GBX | 358.6 | 363.4 | 358.2 | 360.4 | 360.4 | 0.0 (0.0%) | 1,240,387 |
| 14 Sep 2021 | GBX | 354.6 | 362.2 | 353.4 | 360.4 | 360.4 | +5.8 (+1.64%) | 1,603,416 |
| 13 Sep 2021 | GBX | 355.6 | 357.2 | 354.2 | 354.6 | 354.6 | -0.2 (-0.06%) | 1,169,630 |
| 10 Sep 2021 | GBX | 353 | 357.8 | 353 | 354.8 | 354.8 | +1.6 (+0.45%) | 1,678,151 |
| 9 Sep 2021 | GBX | 347.6 | 354.4 | 347 | 353.2 | 353.2 | +3.2 (+0.91%) | 2,044,622 |
| 8 Sep 2021 | GBX | 355 | 355.8 | 349.8 | 350 | 350 | -6 (-1.69%) | 2,413,244 |
| 7 Sep 2021 | GBX | 360 | 360 | 351.6 | 356 | 356 | +5.8 (+1.66%) | 2,736,990 |
| 6 Sep 2021 | GBX | 342.4 | 350.2 | 342.4 | 350.2 | 350.2 | +9 (+2.64%) | 1,678,933 |
| 3 Sep 2021 | GBX | 342.2 | 350 | 341.2 | 341.2 | 341.2 | -3.2 (-0.93%) | 981,764 |
| 2 Sep 2021 | GBX | 330 | 346.2 | 330 | 344.4 | 344.4 | +11.6 (+3.49%) | 1,740,171 |
