| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 352.2 | 352.2 | 345 | 349.6 | 349.6 | +6.4 (+1.86%) | 1,961,696 |
| 19 Jul 2021 | GBX | 343.2 | 348.8 | 340.8 | 343.2 | 343.2 | -8.4 (-2.39%) | 1,721,399 |
| 16 Jul 2021 | GBX | 348 | 353 | 348 | 351.6 | 351.6 | +0.6 (+0.17%) | 1,321,602 |
| 15 Jul 2021 | GBX | 346 | 352.4 | 346 | 351 | 351 | -1 (-0.28%) | 1,199,195 |
| 14 Jul 2021 | GBX | 343 | 353.2 | 343 | 352 | 352 | +0.8 (+0.23%) | 446,755 |
| 13 Jul 2021 | GBX | 341.4 | 354.4 | 341.4 | 351.2 | 351.2 | +0.8 (+0.23%) | 409,823 |
| 12 Jul 2021 | GBX | 343.6 | 351.6 | 343.6 | 350.4 | 350.4 | -0.6 (-0.17%) | 364,060 |
| 9 Jul 2021 | GBX | 353 | 353 | 344.8 | 351 | 351 | +5.2 (+1.50%) | 564,270 |
| 8 Jul 2021 | GBX | 353 | 353 | 341.4 | 345.8 | 345.8 | -2.2 (-0.63%) | 557,521 |
| 7 Jul 2021 | GBX | 345.6 | 349.4 | 345.6 | 348 | 348 | +3.6 (+1.05%) | 694,215 |
| 6 Jul 2021 | GBX | 341 | 349.8 | 341 | 344.4 | 344.4 | -2.2 (-0.63%) | 709,381 |
| 5 Jul 2021 | GBX | 346 | 348.2 | 344 | 346.6 | 346.6 | -0.4 (-0.12%) | 585,845 |
| 2 Jul 2021 | GBX | 345.6 | 349.4 | 345.6 | 347 | 347 | +1 (+0.29%) | 905,540 |
| 1 Jul 2021 | GBX | 345.4 | 349 | 343.6 | 346 | 346 | +5.6 (+1.65%) | 1,289,771 |
| 30 Jun 2021 | GBX | 348 | 348.8 | 340.4 | 340.4 | 340.4 | -8.2 (-2.35%) | 2,893,340 |
| 29 Jun 2021 | GBX | 346.8 | 350.4 | 346.2 | 348.6 | 348.6 | +1 (+0.29%) | 1,743,627 |
| 28 Jun 2021 | GBX | 349.8 | 351.8 | 347 | 347.6 | 347.6 | -2 (-0.57%) | 751,450 |
| 25 Jun 2021 | GBX | 347 | 350 | 345.4 | 349.6 | 349.6 | +3.4 (+0.98%) | 586,152 |
| 24 Jun 2021 | GBX | 350 | 353.2 | 345.2 | 346.2 | 346.2 | -6.2 (-1.76%) | 3,321,841 |
| 23 Jun 2021 | GBX | 345.8 | 354.2 | 345.8 | 352.4 | 352.4 | +4.2 (+1.21%) | 1,737,508 |
| 22 Jun 2021 | GBX | 343.4 | 349.2 | 341 | 348.2 | 348.2 | +4.6 (+1.34%) | 2,642,913 |
| 21 Jun 2021 | GBX | 333.6 | 343.6 | 333.6 | 343.6 | 343.6 | +5.6 (+1.66%) | 1,390,918 |
| 18 Jun 2021 | GBX | 346 | 353.8 | 337.4 | 338 | 338 | +0.6 (+0.18%) | 3,019,685 |
| 17 Jun 2021 | GBX | 338.4 | 340.8 | 337.4 | 337.4 | 337.4 | -5.8 (-1.69%) | 1,561,280 |
| 16 Jun 2021 | GBX | 332.2 | 343.8 | 332.2 | 343.2 | 343.2 | +7.4 (+2.20%) | 1,531,135 |
| 15 Jun 2021 | GBX | 329.6 | 339.2 | 329.6 | 335.8 | 335.8 | -1.4 (-0.42%) | 963,253 |
| 14 Jun 2021 | GBX | 334 | 343 | 334 | 337.2 | 337.2 | -3.8 (-1.11%) | 341,773 |
| 11 Jun 2021 | GBX | 343.6 | 343.6 | 335.8 | 341 | 341 | +5.4 (+1.61%) | 790,773 |
| 10 Jun 2021 | GBX | 346.6 | 350.2 | 335 | 335.6 | 335.6 | -4.2 (-1.24%) | 666,550 |
| 9 Jun 2021 | GBX | 339.4 | 340 | 336.8 | 339.8 | 339.8 | +0.6 (+0.18%) | 944,417 |
