| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 348 | 348 | 339.2 | 339.2 | 339.2 | -9 (-2.58%) | 913,929 |
| 7 Jun 2021 | GBX | 347 | 349 | 345.6 | 348.2 | 348.2 | +1.4 (+0.40%) | 1,111,702 |
| 4 Jun 2021 | GBX | 344 | 346.8 | 341.596 | 346.8 | 346.8 | +4.2 (+1.23%) | 681,536 |
| 3 Jun 2021 | GBX | 349 | 349 | 339.6 | 342.6 | 342.6 | -4.4 (-1.27%) | 436,010 |
| 2 Jun 2021 | GBX | 346 | 347 | 341.2 | 347 | 347 | +2 (+0.58%) | 1,191,882 |
| 1 Jun 2021 | GBX | 335 | 345 | 335 | 345 | 345 | +7.4 (+2.19%) | 976,180 |
| 28 May 2021 | GBX | 338.8 | 341.6 | 337.4 | 337.6 | 337.6 | +0.8 (+0.24%) | 703,177 |
| 27 May 2021 | GBX | 345 | 345 | 336.8 | 336.8 | 336.8 | -2 (-0.59%) | 1,717,590 |
| 26 May 2021 | GBX | 332.8 | 343.8 | 332.8 | 338.8 | 338.8 | -1.2 (-0.35%) | 847,044 |
| 25 May 2021 | GBX | 338.6 | 343.8 | 338.6 | 340 | 340 | -0.6 (-0.18%) | 857,818 |
| 24 May 2021 | GBX | 341.2 | 344 | 340.6 | 340.6 | 340.6 | -1.2 (-0.35%) | 519,700 |
| 21 May 2021 | GBX | 330 | 344.2 | 330 | 341.8 | 341.8 | +3.6 (+1.06%) | 2,812,246 |
| 20 May 2021 | GBX | 338 | 339.8 | 335 | 338.2 | 338.2 | +2.2 (+0.65%) | 971,703 |
| 19 May 2021 | GBX | 341 | 341 | 332.6 | 336 | 336 | -8.4 (-2.44%) | 929,061 |
| 18 May 2021 | GBX | 342.8 | 344.4 | 338.8 | 344.4 | 344.4 | +5 (+1.47%) | 1,349,463 |
| 17 May 2021 | GBX | 351 | 351 | 337.6 | 339.4 | 339.4 | -3 (-0.88%) | 807,384 |
| 14 May 2021 | GBX | 344.8 | 344.8 | 337.2 | 342.4 | 342.4 | +4.8 (+1.42%) | 842,680 |
| 13 May 2021 | GBX | 331.2 | 338.2 | 328.6 | 337.6 | 337.6 | +3.4 (+1.02%) | 827,077 |
| 12 May 2021 | GBX | 334 | 339.8 | 334 | 334.2 | 334.2 | -1.2 (-0.36%) | 777,928 |
| 11 May 2021 | GBX | 343.4 | 345.2 | 334.6 | 335.4 | 335.4 | -13.2 (-3.79%) | 1,194,582 |
| 10 May 2021 | GBX | 347.2 | 355.8 | 347.2 | 348.6 | 348.6 | -5.6 (-1.58%) | 830,912 |
| 7 May 2021 | GBX | 344.8 | 357.6 | 344.8 | 354.2 | 354.2 | +3.2 (+0.91%) | 1,101,655 |
| 6 May 2021 | GBX | 355 | 355 | 348.6 | 351 | 351 | -2.6 (-0.74%) | 1,454,278 |
| 5 May 2021 | GBX | 341.2 | 354.8 | 341.2 | 353.6 | 353.6 | +4.2 (+1.20%) | 1,167,862 |
| 4 May 2021 | GBX | 347 | 351.6 | 346 | 349.4 | 349.4 | +4.8 (+1.39%) | 1,883,488 |
| 30 Apr 2021 | GBX | 353.2 | 357 | 344.6 | 344.6 | 344.6 | -11.6 (-3.26%) | 1,539,345 |
| 29 Apr 2021 | GBX | 353.6 | 367.6 | 352.8 | 356.2 | 356.2 | -2 (-0.56%) | 1,165,230 |
| 28 Apr 2021 | GBX | 358.4 | 362.2 | 356.2 | 358.2 | 358.2 | -3.2 (-0.89%) | 1,074,503 |
| 27 Apr 2021 | GBX | 364.8 | 365.6 | 359.6 | 361.4 | 361.4 | -3.6 (-0.99%) | 1,238,695 |
| 26 Apr 2021 | GBX | 358 | 366 | 358 | 365 | 365 | +4.4 (+1.22%) | 938,916 |
