| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1989 | GBX | 107.332 | 107.332 | 107.332 | 107.332 | 10.7332 | 0.0 (0.0%) | 0 |
| 24 Nov 1989 | GBX | 107.332 | 107.332 | 107.332 | 107.332 | 10.7332 | 0.0 (0.0%) | 0 |
| 23 Nov 1989 | GBX | 107.332 | 107.332 | 107.332 | 107.332 | 10.7332 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | GBX | 107.332 | 107.332 | 107.332 | 107.332 | 10.7332 | -53.668 (-33.33%) | 0 |
| 21 Nov 1989 | GBX | 161 | 161 | 161 | 161 | 16.1 | +53 (+49.07%) | 0 |
| 20 Nov 1989 | GBX | 108 | 108 | 108 | 108 | 10.8 | 0.0 (0.0%) | 0 |
| 17 Nov 1989 | GBX | 108 | 108 | 108 | 108 | 10.8 | 0.0 (0.0%) | 0 |
| 16 Nov 1989 | GBX | 108 | 108 | 108 | 108 | 10.8 | 0.0 (0.0%) | 0 |
| 15 Nov 1989 | GBX | 108 | 108 | 108 | 108 | 10.8 | -54 (-33.33%) | 0 |
| 14 Nov 1989 | GBX | 162 | 162 | 162 | 162 | 16.2 | +54.668 (+50.93%) | 0 |
| 13 Nov 1989 | GBX | 107.332 | 107.332 | 107.332 | 107.332 | 10.7332 | 0.0 (0.0%) | 0 |
| 10 Nov 1989 | GBX | 107.332 | 107.332 | 107.332 | 107.332 | 10.7332 | 0.0 (0.0%) | 0 |
| 9 Nov 1989 | GBX | 107.332 | 107.332 | 107.332 | 107.332 | 10.7332 | 0.0 (0.0%) | 0 |
| 8 Nov 1989 | GBX | 107.332 | 107.332 | 107.332 | 107.332 | 10.7332 | -53.668 (-33.33%) | 0 |
| 7 Nov 1989 | GBX | 161 | 161 | 161 | 161 | 16.1 | -1 (-0.62%) | 0 |
| 6 Nov 1989 | GBX | 162 | 162 | 162 | 162 | 16.2 | +53.334 (+49.08%) | 0 |
| 3 Nov 1989 | GBX | 108.666 | 108.666 | 108.666 | 108.666 | 10.8666 | 0.0 (0.0%) | 0 |
| 2 Nov 1989 | GBX | 108.666 | 108.666 | 108.666 | 108.666 | 10.8666 | -54.334 (-33.33%) | 0 |
| 1 Nov 1989 | GBX | 163 | 163 | 163 | 163 | 16.3 | +55.668 (+51.87%) | 0 |
| 31 Oct 1989 | GBX | 107.332 | 107.332 | 107.332 | 107.332 | 10.7332 | 0.0 (0.0%) | 0 |
| 30 Oct 1989 | GBX | 107.332 | 107.332 | 107.332 | 107.332 | 10.7332 | -53.668 (-33.33%) | 0 |
| 27 Oct 1989 | GBX | 161 | 161 | 161 | 161 | 16.1 | -1 (-0.62%) | 0 |
| 26 Oct 1989 | GBX | 162 | 162 | 162 | 162 | 16.2 | +1 (+0.62%) | 0 |
| 25 Oct 1989 | GBX | 161 | 161 | 161 | 161 | 16.1 | +2 (+1.26%) | 0 |
| 24 Oct 1989 | GBX | 159 | 159 | 159 | 159 | 15.9 | -3 (-1.85%) | 0 |
| 23 Oct 1989 | GBX | 162 | 162 | 162 | 162 | 16.2 | +54.668 (+50.93%) | 0 |
| 20 Oct 1989 | GBX | 107.332 | 107.332 | 107.332 | 107.332 | 10.7332 | 0.0 (0.0%) | 0 |
| 19 Oct 1989 | GBX | 107.332 | 107.332 | 107.332 | 107.332 | 10.7332 | -53.668 (-33.33%) | 0 |
| 18 Oct 1989 | GBX | 161 | 161 | 161 | 161 | 16.1 | +1 (+0.63%) | 0 |
| 17 Oct 1989 | GBX | 160 | 160 | 160 | 160 | 16 | +1 (+0.63%) | 0 |
