| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 320.6 | 327 | 320.6 | 325.8 | 325.8 | +1 (+0.31%) | 1,122,159 |
| 2 Apr 2024 | GBX | 336.2 | 336.2 | 324.8 | 324.8 | 324.8 | -4 (-1.22%) | 899,531 |
| 28 Mar 2024 | GBX | 320.2 | 329.2 | 320.2 | 328.8 | 328.8 | +2 (+0.61%) | 2,124,990 |
| 27 Mar 2024 | GBX | 336.2 | 336.2 | 326.6984 | 326.8 | 326.8 | -2 (-0.61%) | 703,787 |
| 26 Mar 2024 | GBX | 320.8 | 329 | 320.8 | 328.8 | 328.8 | +2.4 (+0.74%) | 872,853 |
| 25 Mar 2024 | GBX | 329.4 | 335.6 | 326.369 | 326.4 | 326.4 | -10.4 (-3.09%) | 1,868,088 |
| 22 Mar 2024 | GBX | 340 | 340 | 325.2 | 336.8 | 336.8 | +3.4 (+1.02%) | 1,534,499 |
| 21 Mar 2024 | GBX | 331.4 | 333.4 | 323.2 | 333.4 | 333.4 | +7 (+2.14%) | 4,112,844 |
| 20 Mar 2024 | GBX | 331.4 | 331.4 | 325.4 | 326.4 | 326.4 | +0.2 (+0.06%) | 2,672,239 |
| 19 Mar 2024 | GBX | 325.8 | 328.6 | 323.9542 | 326.2 | 326.2 | -0.6 (-0.18%) | 2,687,443 |
| 18 Mar 2024 | GBX | 338.4 | 338.4 | 325.6 | 326.8 | 326.8 | -2.4 (-0.73%) | 615,524 |
| 15 Mar 2024 | GBX | 322.6 | 333.4 | 322.6 | 329.2 | 329.2 | +4.8 (+1.48%) | 6,434,280 |
| 14 Mar 2024 | GBX | 323.6 | 325.2 | 322 | 324.4 | 324.4 | +0.6 (+0.19%) | 1,439,537 |
| 13 Mar 2024 | GBX | 330 | 330 | 319.2692 | 323.8 | 323.8 | -0.4 (-0.12%) | 2,278,126 |
| 12 Mar 2024 | GBX | 326.6 | 326.6 | 321.2 | 324.2 | 324.2 | -0.2 (-0.06%) | 1,538,116 |
| 11 Mar 2024 | GBX | 324.6 | 325.6 | 321.6 | 324.4 | 324.4 | +0.2 (+0.06%) | 1,084,455 |
| 8 Mar 2024 | GBX | 325.8 | 326 | 320 | 324.2 | 324.2 | +0.6 (+0.19%) | 878,486 |
| 7 Mar 2024 | GBX | 322 | 326.2 | 322 | 323.6 | 323.6 | -2.2 (-0.68%) | 881,787 |
| 6 Mar 2024 | GBX | 313.8 | 327.4 | 308.2 | 325.8 | 325.8 | -2 (-0.61%) | 2,440,491 |
| 5 Mar 2024 | GBX | 318.6 | 336.4 | 314.2 | 327.8 | 327.8 | +11.6 (+3.67%) | 2,038,137 |
| 4 Mar 2024 | GBX | 311.8 | 316.2 | 309.4 | 316.2 | 316.2 | +5.4 (+1.74%) | 2,082,906 |
| 1 Mar 2024 | GBX | 312.4 | 312.4 | 307 | 310.8 | 310.8 | +2.4 (+0.78%) | 2,137,624 |
| 29 Feb 2024 | GBX | 310.8 | 311.8 | 306.4 | 308.4 | 308.4 | -0.8 (-0.26%) | 3,846,913 |
| 28 Feb 2024 | GBX | 316 | 316 | 308.6 | 309.2 | 309.2 | -5.4 (-1.72%) | 903,040 |
| 27 Feb 2024 | GBX | 319.4 | 319.4 | 312.2 | 314.6 | 314.6 | +1.2 (+0.38%) | 1,303,040 |
| 26 Feb 2024 | GBX | 308.2 | 315 | 308.2 | 313.4 | 313.4 | -1 (-0.32%) | 1,263,981 |
| 23 Feb 2024 | GBX | 319.6 | 319.6 | 314.398 | 314.4 | 314.4 | -3.8 (-1.19%) | 3,169,682 |
| 22 Feb 2024 | GBX | 323.4 | 323.4 | 315.6 | 318.2 | 318.2 | +2.2 (+0.70%) | 1,168,033 |
| 21 Feb 2024 | GBX | 317.6 | 318 | 315.6 | 316 | 316 | -1.6 (-0.50%) | 1,076,089 |
| 20 Feb 2024 | GBX | 320 | 321.2 | 315.6 | 317.6 | 317.6 | -2.4 (-0.75%) | 1,061,603 |
