| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 355.4 | 362 | 355.4 | 360.6 | 360.6 | +2.6 (+0.73%) | 850,252 |
| 22 Apr 2021 | GBX | 354 | 358 | 353.2 | 358 | 358 | +5.8 (+1.65%) | 1,081,387 |
| 21 Apr 2021 | GBX | 352 | 356.4 | 348.2 | 352.2 | 352.2 | -1 (-0.28%) | 1,318,184 |
| 20 Apr 2021 | GBX | 366.6 | 366.6 | 352.6 | 353.2 | 353.2 | -7.8 (-2.16%) | 1,101,713 |
| 19 Apr 2021 | GBX | 361.6 | 362.8 | 359.8 | 361 | 361 | +1 (+0.28%) | 1,153,782 |
| 16 Apr 2021 | GBX | 365.8 | 365.8 | 354.8 | 360 | 360 | +3.6 (+1.01%) | 1,411,591 |
| 15 Apr 2021 | GBX | 363 | 363 | 355.8 | 356.4 | 356.4 | +1.4 (+0.39%) | 677,611 |
| 14 Apr 2021 | GBX | 367.2 | 367.2 | 353.776 | 355 | 355 | -2 (-0.56%) | 1,739,000 |
| 13 Apr 2021 | GBX | 347.8 | 360.2 | 347.8 | 357 | 357 | -0.4 (-0.11%) | 1,041,615 |
| 12 Apr 2021 | GBX | 353.8 | 365.4 | 353.8 | 357.4 | 357.4 | -5 (-1.38%) | 1,134,540 |
| 9 Apr 2021 | GBX | 373.4 | 373.4 | 359.4 | 362.4 | 362.4 | -2 (-0.55%) | 1,138,057 |
| 8 Apr 2021 | GBX | 357 | 366.2 | 357 | 364.4 | 364.4 | -0.4 (-0.11%) | 819,733 |
| 7 Apr 2021 | GBX | 362 | 367.4 | 362 | 364.8 | 364.8 | -0.8 (-0.22%) | 838,190 |
| 6 Apr 2021 | GBX | 367.8 | 370.4 | 364.4 | 365.6 | 365.6 | +1.4 (+0.38%) | 1,042,724 |
| 1 Apr 2021 | GBX | 358.2 | 366.2 | 356.9 | 364.2 | 364.2 | +7.6 (+2.13%) | 1,236,175 |
| 31 Mar 2021 | GBX | 350.6 | 361.3265 | 350.6 | 356.6 | 356.6 | -3.4 (-0.94%) | 1,210,049 |
| 30 Mar 2021 | GBX | 351.2 | 361.2 | 351.2 | 360 | 360 | +2.6 (+0.73%) | 611,473 |
| 29 Mar 2021 | GBX | 369.4 | 369.4 | 357.4 | 357.4 | 357.4 | -5 (-1.38%) | 824,550 |
| 26 Mar 2021 | GBX | 366.6 | 366.6 | 358.8 | 362.4 | 362.4 | +1 (+0.28%) | 1,754,143 |
| 25 Mar 2021 | GBX | 370 | 370 | 358.2 | 361.4 | 361.4 | -0.8 (-0.22%) | 1,342,289 |
| 24 Mar 2021 | GBX | 353.6 | 362.2 | 353.6 | 362.2 | 362.2 | +3.6 (+1.00%) | 964,494 |
| 23 Mar 2021 | GBX | 366.2 | 366.2 | 355.8 | 358.6 | 358.6 | -0.2 (-0.06%) | 1,016,736 |
| 22 Mar 2021 | GBX | 355.8 | 361 | 352.2 | 358.8 | 358.8 | +4 (+1.13%) | 1,102,679 |
| 19 Mar 2021 | GBX | 365.8 | 365.8 | 354.8 | 354.8 | 354.8 | -12.4 (-3.38%) | 3,519,665 |
| 18 Mar 2021 | GBX | 367.6 | 372.8 | 363.4 | 367.2 | 367.2 | +1 (+0.27%) | 1,475,468 |
| 17 Mar 2021 | GBX | 366.4 | 370 | 365.6 | 366.2 | 366.2 | -4.8 (-1.29%) | 1,707,052 |
| 16 Mar 2021 | GBX | 377.8 | 378.6 | 369.2 | 371 | 371 | -1.4 (-0.38%) | 1,280,424 |
| 15 Mar 2021 | GBX | 378.2 | 379.6 | 371.8 | 372.4 | 372.4 | -2.8 (-0.75%) | 1,694,357 |
| 12 Mar 2021 | GBX | 367 | 375.4 | 366.2 | 375.2 | 375.2 | -1.4 (-0.37%) | 1,038,450 |
| 11 Mar 2021 | GBX | 381.4 | 381.4 | 372.8 | 376.6 | 376.6 | +5.8 (+1.56%) | 1,832,106 |
