| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1989 | GBX | 159 | 159 | 159 | 159 | 15.9 | +44.334 (+38.66%) | 0 |
| 13 Oct 1989 | GBX | 114.666 | 114.666 | 114.666 | 114.666 | 11.4666 | 0.0 (0.0%) | 0 |
| 12 Oct 1989 | GBX | 114.666 | 114.666 | 114.666 | 114.666 | 11.4666 | -57.334 (-33.33%) | 0 |
| 11 Oct 1989 | GBX | 172 | 172 | 172 | 172 | 17.2 | -1 (-0.58%) | 0 |
| 10 Oct 1989 | GBX | 173 | 173 | 173 | 173 | 17.3 | +57 (+49.14%) | 0 |
| 9 Oct 1989 | GBX | 116 | 116 | 116 | 116 | 11.6 | -58 (-33.33%) | 0 |
| 6 Oct 1989 | GBX | 174 | 174 | 174 | 174 | 17.4 | +57.334 (+49.14%) | 0 |
| 5 Oct 1989 | GBX | 116.666 | 116.666 | 116.666 | 116.666 | 11.6666 | 0.0 (0.0%) | 0 |
| 4 Oct 1989 | GBX | 116.666 | 116.666 | 116.666 | 116.666 | 11.6666 | 0.0 (0.0%) | 0 |
| 3 Oct 1989 | GBX | 116.666 | 116.666 | 116.666 | 116.666 | 11.6666 | 0.0 (0.0%) | 0 |
| 2 Oct 1989 | GBX | 116.666 | 116.666 | 116.666 | 116.666 | 11.6666 | 0.0 (0.0%) | 0 |
| 29 Sep 1989 | GBX | 116.666 | 116.666 | 116.666 | 116.666 | 11.6666 | 0.0 (0.0%) | 0 |
| 28 Sep 1989 | GBX | 116.666 | 116.666 | 116.666 | 116.666 | 11.6666 | 0.0 (0.0%) | 0 |
| 27 Sep 1989 | GBX | 116.666 | 116.666 | 116.666 | 116.666 | 11.6666 | -58.334 (-33.33%) | 0 |
| 26 Sep 1989 | GBX | 175 | 175 | 175 | 175 | 17.5 | +56.334 (+47.47%) | 0 |
| 25 Sep 1989 | GBX | 118.666 | 118.666 | 118.666 | 118.666 | 11.8666 | 0.0 (0.0%) | 0 |
| 22 Sep 1989 | GBX | 118.666 | 118.666 | 118.666 | 118.666 | 11.8666 | 0.0 (0.0%) | 0 |
| 21 Sep 1989 | GBX | 118.666 | 118.666 | 118.666 | 118.666 | 11.8666 | -59.334 (-33.33%) | 0 |
| 20 Sep 1989 | GBX | 178 | 178 | 178 | 178 | 17.8 | +1 (+0.56%) | 0 |
| 19 Sep 1989 | GBX | 177 | 177 | 177 | 177 | 17.7 | +1 (+0.57%) | 0 |
| 18 Sep 1989 | GBX | 176 | 176 | 176 | 176 | 17.6 | +57.334 (+48.32%) | 0 |
| 15 Sep 1989 | GBX | 118.666 | 118.666 | 118.666 | 118.666 | 11.8666 | 0.0 (0.0%) | 0 |
| 14 Sep 1989 | GBX | 118.666 | 118.666 | 118.666 | 118.666 | 11.8666 | 0.0 (0.0%) | 0 |
| 13 Sep 1989 | GBX | 118.666 | 118.666 | 118.666 | 118.666 | 11.8666 | -59.334 (-33.33%) | 0 |
| 12 Sep 1989 | GBX | 178 | 178 | 178 | 178 | 17.8 | +1 (+0.56%) | 0 |
| 11 Sep 1989 | GBX | 177 | 177 | 177 | 177 | 17.7 | +59.668 (+50.85%) | 0 |
| 8 Sep 1989 | GBX | 117.332 | 117.332 | 117.332 | 117.332 | 11.7332 | 0.0 (0.0%) | 0 |
| 7 Sep 1989 | GBX | 117.332 | 117.332 | 117.332 | 117.332 | 11.7332 | -58.668 (-33.33%) | 0 |
| 6 Sep 1989 | GBX | 176 | 176 | 176 | 176 | 17.6 | -1 (-0.56%) | 0 |
| 5 Sep 1989 | GBX | 177 | 177 | 177 | 177 | 17.7 | +58.334 (+49.16%) | 0 |
