| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1989 | GBX | 118.666 | 118.666 | 118.666 | 118.666 | 11.8666 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | GBX | 118.666 | 118.666 | 118.666 | 118.666 | 11.8666 | 0.0 (0.0%) | 0 |
| 31 Aug 1989 | GBX | 118.666 | 118.666 | 118.666 | 118.666 | 11.8666 | 0.0 (0.0%) | 0 |
| 30 Aug 1989 | GBX | 118.666 | 118.666 | 118.666 | 118.666 | 11.8666 | 0.0 (0.0%) | 0 |
| 29 Aug 1989 | GBX | 118.666 | 118.666 | 118.666 | 118.666 | 11.8666 | 0.0 (0.0%) | 0 |
| 28 Aug 1989 | GBX | 118.666 | 118.666 | 118.666 | 118.666 | 11.8666 | 0.0 (0.0%) | 0 |
| 25 Aug 1989 | GBX | 118.666 | 118.666 | 118.666 | 118.666 | 11.8666 | 0.0 (0.0%) | 0 |
| 24 Aug 1989 | GBX | 118.666 | 118.666 | 118.666 | 118.666 | 11.8666 | -59.334 (-33.33%) | 0 |
| 23 Aug 1989 | GBX | 178 | 178 | 178 | 178 | 17.8 | +58.668 (+49.16%) | 0 |
| 22 Aug 1989 | GBX | 119.332 | 119.332 | 119.332 | 119.332 | 11.9332 | 0.0 (0.0%) | 0 |
| 21 Aug 1989 | GBX | 119.332 | 119.332 | 119.332 | 119.332 | 11.9332 | -59.668 (-33.33%) | 0 |
| 18 Aug 1989 | GBX | 179 | 179 | 179 | 179 | 17.9 | +57.668 (+47.53%) | 0 |
| 17 Aug 1989 | GBX | 121.332 | 121.332 | 121.332 | 121.332 | 12.1332 | 0.0 (0.0%) | 0 |
| 16 Aug 1989 | GBX | 121.332 | 121.332 | 121.332 | 121.332 | 12.1332 | -60.668 (-33.33%) | 0 |
| 15 Aug 1989 | GBX | 182 | 182 | 182 | 182 | 18.2 | -1 (-0.55%) | 0 |
| 14 Aug 1989 | GBX | 183 | 183 | 183 | 183 | 18.3 | -3 (-1.61%) | 0 |
| 11 Aug 1989 | GBX | 186 | 186 | 186 | 186 | 18.6 | -7 (-3.63%) | 0 |
| 10 Aug 1989 | GBX | 193 | 193 | 193 | 193 | 19.3 | +10 (+5.46%) | 0 |
| 9 Aug 1989 | GBX | 183 | 183 | 183 | 183 | 18.3 | +6 (+3.39%) | 0 |
| 8 Aug 1989 | GBX | 177 | 177 | 177 | 177 | 17.7 | +2 (+1.14%) | 0 |
| 7 Aug 1989 | GBX | 175 | 175 | 175 | 175 | 17.5 | +1 (+0.57%) | 0 |
| 4 Aug 1989 | GBX | 174 | 174 | 174 | 174 | 17.4 | +1 (+0.58%) | 0 |
| 3 Aug 1989 | GBX | 173 | 173 | 173 | 173 | 17.3 | +58.334 (+50.87%) | 0 |
| 2 Aug 1989 | GBX | 114.666 | 114.666 | 114.666 | 114.666 | 11.4666 | -57.334 (-33.33%) | 0 |
| 1 Aug 1989 | GBX | 172 | 172 | 172 | 172 | 17.2 | +6 (+3.61%) | 0 |
| 31 Jul 1989 | GBX | 166 | 166 | 166 | 166 | 16.6 | +57.334 (+52.76%) | 0 |
| 28 Jul 1989 | GBX | 108.666 | 108.666 | 108.666 | 108.666 | 10.8666 | 0.0 (0.0%) | 0 |
| 27 Jul 1989 | GBX | 108.666 | 108.666 | 108.666 | 108.666 | 10.8666 | -54.334 (-33.33%) | 0 |
| 26 Jul 1989 | GBX | 163 | 163 | 163 | 163 | 16.3 | +53.668 (+49.09%) | 0 |
| 25 Jul 1989 | GBX | 109.332 | 109.332 | 109.332 | 109.332 | 10.9332 | 0.0 (0.0%) | 0 |
