| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1989 | GBX | 113.332 | 113.332 | 113.332 | 113.332 | 11.3332 | 0.0 (0.0%) | 0 |
| 9 Jun 1989 | GBX | 113.332 | 113.332 | 113.332 | 113.332 | 11.3332 | -56.668 (-33.33%) | 0 |
| 8 Jun 1989 | GBX | 170 | 170 | 170 | 170 | 17 | +10 (+6.25%) | 0 |
| 7 Jun 1989 | GBX | 160 | 160 | 160 | 160 | 16 | +54.668 (+51.90%) | 0 |
| 6 Jun 1989 | GBX | 105.332 | 105.332 | 105.332 | 105.332 | 10.5332 | -52.668 (-33.33%) | 0 |
| 5 Jun 1989 | GBX | 158 | 158 | 158 | 158 | 15.8 | +1 (+0.64%) | 0 |
| 2 Jun 1989 | GBX | 157 | 157 | 157 | 157 | 15.7 | -1 (-0.63%) | 0 |
| 1 Jun 1989 | GBX | 158 | 158 | 158 | 158 | 15.8 | +52 (+49.06%) | 0 |
| 31 May 1989 | GBX | 106 | 106 | 106 | 106 | 10.6 | 0.0 (0.0%) | 0 |
| 30 May 1989 | GBX | 106 | 106 | 106 | 106 | 10.6 | 0.0 (0.0%) | 0 |
| 29 May 1989 | GBX | 106 | 106 | 106 | 106 | 10.6 | 0.0 (0.0%) | 0 |
| 26 May 1989 | GBX | 106 | 106 | 106 | 106 | 10.6 | 0.0 (0.0%) | 0 |
| 25 May 1989 | GBX | 106 | 106 | 106 | 106 | 10.6 | -53 (-33.33%) | 0 |
| 24 May 1989 | GBX | 159 | 159 | 159 | 159 | 15.9 | +51.668 (+48.14%) | 0 |
| 23 May 1989 | GBX | 107.332 | 107.332 | 107.332 | 107.332 | 10.7332 | -53.668 (-33.33%) | 0 |
| 22 May 1989 | GBX | 161 | 161 | 161 | 161 | 16.1 | +53 (+49.07%) | 0 |
| 19 May 1989 | GBX | 108 | 108 | 108 | 108 | 10.8 | 0.0 (0.0%) | 0 |
| 18 May 1989 | GBX | 108 | 108 | 108 | 108 | 10.8 | 0.0 (0.0%) | 0 |
| 17 May 1989 | GBX | 108 | 108 | 108 | 108 | 10.8 | 0.0 (0.0%) | 0 |
| 16 May 1989 | GBX | 108 | 108 | 108 | 108 | 10.8 | 0.0 (0.0%) | 0 |
| 15 May 1989 | GBX | 108 | 108 | 108 | 108 | 10.8 | 0.0 (0.0%) | 0 |
| 12 May 1989 | GBX | 108 | 108 | 108 | 108 | 10.8 | -54 (-33.33%) | 0 |
| 11 May 1989 | GBX | 162 | 162 | 162 | 162 | 16.2 | +53.334 (+49.08%) | 0 |
| 10 May 1989 | GBX | 108.666 | 108.666 | 108.666 | 108.666 | 10.8666 | 0.0 (0.0%) | 0 |
| 9 May 1989 | GBX | 108.666 | 108.666 | 108.666 | 108.666 | 10.8666 | -54.334 (-33.33%) | 0 |
| 8 May 1989 | GBX | 163 | 163 | 163 | 163 | 16.3 | +53.668 (+49.09%) | 0 |
| 5 May 1989 | GBX | 109.332 | 109.332 | 109.332 | 109.332 | 10.9332 | 0.0 (0.0%) | 0 |
| 4 May 1989 | GBX | 109.332 | 109.332 | 109.332 | 109.332 | 10.9332 | 0.0 (0.0%) | 0 |
| 3 May 1989 | GBX | 109.332 | 109.332 | 109.332 | 109.332 | 10.9332 | 0.0 (0.0%) | 0 |
| 2 May 1989 | GBX | 109.332 | 109.332 | 109.332 | 109.332 | 10.9332 | 0.0 (0.0%) | 0 |
