Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1989 | GBX | 109.332 | 109.332 | 109.332 | 109.332 | 10.9332 | -54.668 (-33.33%) | 0 |
28 Apr 1989 | GBX | 164 | 164 | 164 | 164 | 16.4 | +1 (+0.61%) | 0 |
27 Apr 1989 | GBX | 163 | 163 | 163 | 163 | 16.3 | +55 (+50.93%) | 0 |
26 Apr 1989 | GBX | 108 | 108 | 108 | 108 | 10.8 | 0.0 (0.0%) | 0 |
25 Apr 1989 | GBX | 108 | 108 | 108 | 108 | 10.8 | -54 (-33.33%) | 0 |
24 Apr 1989 | GBX | 162 | 162 | 162 | 162 | 16.2 | +54.668 (+50.93%) | 0 |
21 Apr 1989 | GBX | 107.332 | 107.332 | 107.332 | 107.332 | 10.7332 | 0.0 (0.0%) | 0 |
20 Apr 1989 | GBX | 107.332 | 107.332 | 107.332 | 107.332 | 10.7332 | -53.668 (-33.33%) | 0 |
19 Apr 1989 | GBX | 161 | 161 | 161 | 161 | 16.1 | +2 (+1.26%) | 0 |
18 Apr 1989 | GBX | 159 | 159 | 159 | 159 | 15.9 | +1 (+0.63%) | 0 |
17 Apr 1989 | GBX | 158 | 158 | 158 | 158 | 15.8 | -1 (-0.63%) | 0 |
14 Apr 1989 | GBX | 159 | 159 | 159 | 159 | 15.9 | +55 (+52.88%) | 0 |
13 Apr 1989 | GBX | 104 | 104 | 104 | 104 | 10.4 | -52 (-33.33%) | 0 |
12 Apr 1989 | GBX | 156 | 156 | 156 | 156 | 15.6 | +53.334 (+51.95%) | 0 |
11 Apr 1989 | GBX | 102.666 | 102.666 | 102.666 | 102.666 | 10.2666 | 0.0 (0.0%) | 0 |
10 Apr 1989 | GBX | 102.666 | 102.666 | 102.666 | 102.666 | 10.2666 | -51.334 (-33.33%) | 0 |
7 Apr 1989 | GBX | 154 | 154 | 154 | 154 | 15.4 | -1 (-0.65%) | 0 |
6 Apr 1989 | GBX | 155 | 155 | 155 | 155 | 15.5 | +1 (+0.65%) | 0 |
5 Apr 1989 | GBX | 154 | 154 | 154 | 154 | 15.4 | +52 (+50.98%) | 0 |
4 Apr 1989 | GBX | 102 | 102 | 102 | 102 | 10.2 | 0.0 (0.0%) | 0 |
3 Apr 1989 | GBX | 102 | 102 | 102 | 102 | 10.2 | 0.0 (0.0%) | 0 |
31 Mar 1989 | GBX | 102 | 102 | 102 | 102 | 10.2 | -51 (-33.33%) | 0 |
30 Mar 1989 | GBX | 153 | 153 | 153 | 153 | 15.3 | +51.668 (+50.99%) | 0 |
29 Mar 1989 | GBX | 101.332 | 101.332 | 101.332 | 101.332 | 10.1332 | 0.0 (0.0%) | 0 |
28 Mar 1989 | GBX | 101.332 | 101.332 | 101.332 | 101.332 | 10.1332 | 0.0 (0.0%) | 0 |
27 Mar 1989 | GBX | 101.332 | 101.332 | 101.332 | 101.332 | 10.1332 | 0.0 (0.0%) | 0 |
24 Mar 1989 | GBX | 101.332 | 101.332 | 101.332 | 101.332 | 10.1332 | -50.668 (-33.33%) | 0 |
23 Mar 1989 | GBX | 152 | 152 | 152 | 152 | 15.2 | -5 (-3.18%) | 0 |
22 Mar 1989 | GBX | 157 | 157 | 157 | 157 | 15.7 | +51.668 (+49.05%) | 0 |
21 Mar 1989 | GBX | 105.332 | 105.332 | 105.332 | 105.332 | 10.5332 | -52.668 (-33.33%) | 0 |