Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1989 | GBX | 158 | 158 | 158 | 158 | 15.8 | -1 (-0.63%) | 0 |
17 Mar 1989 | GBX | 159 | 159 | 159 | 159 | 15.9 | -2 (-1.24%) | 0 |
16 Mar 1989 | GBX | 161 | 161 | 161 | 161 | 16.1 | +53 (+49.07%) | 0 |
15 Mar 1989 | GBX | 108 | 108 | 108 | 108 | 10.8 | 0.0 (0.0%) | 0 |
14 Mar 1989 | GBX | 108 | 108 | 108 | 108 | 10.8 | 0.0 (0.0%) | 0 |
13 Mar 1989 | GBX | 108 | 108 | 108 | 108 | 10.8 | -54 (-33.33%) | 0 |
10 Mar 1989 | GBX | 162 | 162 | 162 | 162 | 16.2 | -2 (-1.22%) | 0 |
9 Mar 1989 | GBX | 164 | 164 | 164 | 164 | 16.4 | +54 (+49.09%) | 0 |
8 Mar 1989 | GBX | 110 | 110 | 110 | 110 | 11 | 0.0 (0.0%) | 0 |
7 Mar 1989 | GBX | 110 | 110 | 110 | 110 | 11 | 0.0 (0.0%) | 0 |
6 Mar 1989 | GBX | 110 | 110 | 110 | 110 | 11 | -55 (-33.33%) | 0 |
3 Mar 1989 | GBX | 165 | 165 | 165 | 165 | 16.5 | +55.668 (+50.92%) | 0 |
2 Mar 1989 | GBX | 109.332 | 109.332 | 109.332 | 109.332 | 10.9332 | 0.0 (0.0%) | 0 |
1 Mar 1989 | GBX | 109.332 | 109.332 | 109.332 | 109.332 | 10.9332 | 0.0 (0.0%) | 0 |
28 Feb 1989 | GBX | 109.332 | 109.332 | 109.332 | 109.332 | 10.9332 | -54.668 (-33.33%) | 0 |
27 Feb 1989 | GBX | 164 | 164 | 164 | 164 | 16.4 | -1 (-0.61%) | 0 |
24 Feb 1989 | GBX | 165 | 165 | 165 | 165 | 16.5 | +1 (+0.61%) | 0 |
23 Feb 1989 | GBX | 164 | 164 | 164 | 164 | 16.4 | +54 (+49.09%) | 0 |
22 Feb 1989 | GBX | 110 | 110 | 110 | 110 | 11 | 0.0 (0.0%) | 0 |
21 Feb 1989 | GBX | 110 | 110 | 110 | 110 | 11 | -55 (-33.33%) | 0 |
20 Feb 1989 | GBX | 165 | 165 | 165 | 165 | 16.5 | +1 (+0.61%) | 0 |
17 Feb 1989 | GBX | 164 | 164 | 164 | 164 | 16.4 | +55.334 (+50.92%) | 0 |
16 Feb 1989 | GBX | 108.666 | 108.666 | 108.666 | 108.666 | 10.8666 | 0.0 (0.0%) | 0 |
15 Feb 1989 | GBX | 108.666 | 108.666 | 108.666 | 108.666 | 10.8666 | -54.334 (-33.33%) | 0 |
14 Feb 1989 | GBX | 163 | 163 | 163 | 163 | 16.3 | +1 (+0.62%) | 0 |
13 Feb 1989 | GBX | 162 | 162 | 162 | 162 | 16.2 | -1 (-0.61%) | 0 |
10 Feb 1989 | GBX | 163 | 163 | 163 | 163 | 16.3 | +55 (+50.93%) | 0 |
9 Feb 1989 | GBX | 108 | 108 | 108 | 108 | 10.8 | -54 (-33.33%) | 0 |
8 Feb 1989 | GBX | 162 | 162 | 162 | 162 | 16.2 | +60 (+58.82%) | 0 |
7 Feb 1989 | GBX | 102 | 102 | 102 | 102 | 10.2 | -51 (-33.33%) | 0 |