Rotork PLC Recent Share Price (LSE:ROR)

2 Followers LSE:ROR - Rotork PLC Rotork PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Dec 1988	GBX	90.666	90.666	90.666	90.666	9.0666	0.0 (0.0%)
23 Dec 1988	GBX	90.666	90.666	90.666	90.666	9.0666	0.0 (0.0%)
22 Dec 1988	GBX	90.666	90.666	90.666	90.666	9.0666	-45.334 (-33.33%)
21 Dec 1988	GBX	136	136	136	136	13.6	+46 (+51.11%)
20 Dec 1988	GBX	90	90	90	90	9	0.0 (0.0%)
19 Dec 1988	GBX	90	90	90	90	9	0.0 (0.0%)
16 Dec 1988	GBX	90	90	90	90	9	-45 (-33.33%)
15 Dec 1988	GBX	135	135	135	135	13.5	+1 (+0.75%)
14 Dec 1988	GBX	134	134	134	134	13.4	-2 (-1.47%)
13 Dec 1988	GBX	136	136	136	136	13.6	+44.668 (+48.91%)
12 Dec 1988	GBX	91.332	91.332	91.332	91.332	9.1332	-45.668 (-33.33%)
9 Dec 1988	GBX	137	137	137	137	13.7	+43.668 (+46.79%)
8 Dec 1988	GBX	93.332	93.332	93.332	93.332	9.3332	0.0 (0.0%)
7 Dec 1988	GBX	93.332	93.332	93.332	93.332	9.3332	0.0 (0.0%)
6 Dec 1988	GBX	93.332	93.332	93.332	93.332	9.3332	0.0 (0.0%)
5 Dec 1988	GBX	93.332	93.332	93.332	93.332	9.3332	-46.668 (-33.33%)
2 Dec 1988	GBX	140	140	140	140	14	-1 (-0.71%)
1 Dec 1988	GBX	141	141	141	141	14.1	+1 (+0.71%)
30 Nov 1988	GBX	140	140	140	140	14	-1 (-0.71%)
29 Nov 1988	GBX	141	141	141	141	14.1	+47.668 (+51.07%)
28 Nov 1988	GBX	93.332	93.332	93.332	93.332	9.3332	-46.668 (-33.33%)
25 Nov 1988	GBX	140	140	140	140	14	+44.668 (+46.86%)
24 Nov 1988	GBX	95.332	95.332	95.332	95.332	9.5332	-47.668 (-33.33%)
23 Nov 1988	GBX	143	143	143	143	14.3	+48.334 (+51.06%)
22 Nov 1988	GBX	94.666	94.666	94.666	94.666	9.4666	0.0 (0.0%)
21 Nov 1988	GBX	94.666	94.666	94.666	94.666	9.4666	0.0 (0.0%)
18 Nov 1988	GBX	94.666	94.666	94.666	94.666	9.4666	0.0 (0.0%)
17 Nov 1988	GBX	94.666	94.666	94.666	94.666	9.4666	0.0 (0.0%)
16 Nov 1988	GBX	94.666	94.666	94.666	94.666	9.4666	0.0 (0.0%)
15 Nov 1988	GBX	94.666	94.666	94.666	94.666	9.4666	-47.334 (-33.33%)

Unicorn Response |