Rotork PLC Recent Share Price (LSE:ROR)

2 Followers LSE:ROR - Rotork PLC Rotork PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Nov 1988	GBX	142	142	142	142	14.2	-1 (-0.70%)
11 Nov 1988	GBX	143	143	143	143	14.3	-2 (-1.38%)
10 Nov 1988	GBX	145	145	145	145	14.5	+47.668 (+48.97%)
9 Nov 1988	GBX	97.332	97.332	97.332	97.332	9.7332	0.0 (0.0%)
8 Nov 1988	GBX	97.332	97.332	97.332	97.332	9.7332	0.0 (0.0%)
7 Nov 1988	GBX	97.332	97.332	97.332	97.332	9.7332	-48.668 (-33.33%)
4 Nov 1988	GBX	146	146	146	146	14.6	-3 (-2.01%)
3 Nov 1988	GBX	149	149	149	149	14.9	+49 (+49%)
2 Nov 1988	GBX	100	100	100	100	10	0.0 (0.0%)
1 Nov 1988	GBX	100	100	100	100	10	-50 (-33.33%)
31 Oct 1988	GBX	150	150	150	150	15	+49.334 (+49.01%)
28 Oct 1988	GBX	100.666	100.666	100.666	100.666	10.0666	-50.334 (-33.33%)
27 Oct 1988	GBX	151	151	151	151	15.1	+50.334 (+50.00%)
26 Oct 1988	GBX	100.666	100.666	100.666	100.666	10.0666	0.0 (0.0%)
25 Oct 1988	GBX	100.666	100.666	100.666	100.666	10.0666	-50.334 (-33.33%)
24 Oct 1988	GBX	151	151	151	151	15.1	+49 (+48.04%)
21 Oct 1988	GBX	102	102	102	102	10.2	-51 (-33.33%)
20 Oct 1988	GBX	153	153	153	153	15.3	+51.668 (+50.99%)
19 Oct 1988	GBX	101.332	101.332	101.332	101.332	10.1332	0.0 (0.0%)
18 Oct 1988	GBX	101.332	101.332	101.332	101.332	10.1332	0.0 (0.0%)
17 Oct 1988	GBX	101.332	101.332	101.332	101.332	10.1332	0.0 (0.0%)
14 Oct 1988	GBX	101.332	101.332	101.332	101.332	10.1332	-50.668 (-33.33%)
13 Oct 1988	GBX	152	152	152	152	15.2	+50 (+49.02%)
12 Oct 1988	GBX	102	102	102	102	10.2	0.0 (0.0%)
11 Oct 1988	GBX	102	102	102	102	10.2	0.0 (0.0%)
10 Oct 1988	GBX	102	102	102	102	10.2	0.0 (0.0%)
7 Oct 1988	GBX	102	102	102	102	10.2	-51 (-33.33%)
6 Oct 1988	GBX	153	153	153	153	15.3	+51.668 (+50.99%)
5 Oct 1988	GBX	101.332	101.332	101.332	101.332	10.1332	-50.668 (-33.33%)
4 Oct 1988	GBX	152	152	152	152	15.2	-1 (-0.65%)

Unicorn Response |