| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1988 | GBX | 153 | 153 | 153 | 153 | 15.3 | +50.334 (+49.03%) | 0 |
| 30 Sep 1988 | GBX | 102.666 | 102.666 | 102.666 | 102.666 | 10.2666 | 0.0 (0.0%) | 0 |
| 29 Sep 1988 | GBX | 102.666 | 102.666 | 102.666 | 102.666 | 10.2666 | -51.334 (-33.33%) | 0 |
| 28 Sep 1988 | GBX | 154 | 154 | 154 | 154 | 15.4 | +8 (+5.48%) | 0 |
| 27 Sep 1988 | GBX | 146 | 146 | 146 | 146 | 14.6 | +48 (+48.98%) | 0 |
| 26 Sep 1988 | GBX | 98 | 98 | 98 | 98 | 9.8 | -49 (-33.33%) | 0 |
| 23 Sep 1988 | GBX | 147 | 147 | 147 | 147 | 14.7 | -1 (-0.68%) | 0 |
| 22 Sep 1988 | GBX | 148 | 148 | 148 | 148 | 14.8 | +48.668 (+49.00%) | 0 |
| 21 Sep 1988 | GBX | 99.332 | 99.332 | 99.332 | 99.332 | 9.9332 | -49.668 (-33.33%) | 0 |
| 20 Sep 1988 | GBX | 149 | 149 | 149 | 149 | 14.9 | +49 (+49%) | 0 |
| 19 Sep 1988 | GBX | 100 | 100 | 100 | 100 | 10 | -50 (-33.33%) | 0 |
| 16 Sep 1988 | GBX | 150 | 150 | 150 | 150 | 15 | +48 (+47.06%) | 0 |
| 15 Sep 1988 | GBX | 102 | 102 | 102 | 102 | 10.2 | -51 (-33.33%) | 0 |
| 14 Sep 1988 | GBX | 153 | 153 | 153 | 153 | 15.3 | +45.668 (+42.55%) | 0 |
| 13 Sep 1988 | GBX | 107.332 | 107.332 | 107.332 | 107.332 | 10.7332 | 0.0 (0.0%) | 0 |
| 12 Sep 1988 | GBX | 107.332 | 107.332 | 107.332 | 107.332 | 10.7332 | 0.0 (0.0%) | 0 |
| 9 Sep 1988 | GBX | 107.332 | 107.332 | 107.332 | 107.332 | 10.7332 | -53.668 (-33.33%) | 0 |
| 8 Sep 1988 | GBX | 161 | 161 | 161 | 161 | 16.1 | +53 (+49.07%) | 0 |
| 7 Sep 1988 | GBX | 108 | 108 | 108 | 108 | 10.8 | -54 (-33.33%) | 0 |
| 6 Sep 1988 | GBX | 162 | 162 | 162 | 162 | 16.2 | -1 (-0.61%) | 0 |
| 5 Sep 1988 | GBX | 163 | 163 | 163 | 163 | 16.3 | +53 (+48.18%) | 0 |
| 2 Sep 1988 | GBX | 110 | 110 | 110 | 110 | 11 | -55 (-33.33%) | 0 |
| 1 Sep 1988 | GBX | 165 | 165 | 165 | 165 | 16.5 | +53.668 (+48.21%) | 0 |
| 31 Aug 1988 | GBX | 111.332 | 111.332 | 111.332 | 111.332 | 11.1332 | -55.668 (-33.33%) | 0 |
| 30 Aug 1988 | GBX | 167 | 167 | 167 | 167 | 16.7 | +55 (+49.11%) | 0 |
| 29 Aug 1988 | GBX | 112 | 112 | 112 | 112 | 11.2 | -56 (-33.33%) | 0 |
| 26 Aug 1988 | GBX | 168 | 168 | 168 | 168 | 16.8 | -2 (-1.18%) | 0 |
| 25 Aug 1988 | GBX | 170 | 170 | 170 | 170 | 17 | +54.668 (+47.40%) | 0 |
| 24 Aug 1988 | GBX | 115.332 | 115.332 | 115.332 | 115.332 | 11.5332 | -57.668 (-33.33%) | 0 |
| 23 Aug 1988 | GBX | 173 | 173 | 173 | 173 | 17.3 | +57 (+49.14%) | 0 |
