| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 367 | 379 | 367 | 370.8 | 370.8 | -5.2 (-1.38%) | 1,909,176 |
| 9 Mar 2021 | GBX | 371.8 | 376 | 361.4 | 376 | 376 | +12.4 (+3.41%) | 1,813,486 |
| 8 Mar 2021 | GBX | 367 | 369.2 | 357.4 | 363.6 | 363.6 | -1.6 (-0.44%) | 1,574,722 |
| 5 Mar 2021 | GBX | 367.2 | 371.6 | 364.6 | 365.2 | 365.2 | -2.2 (-0.60%) | 2,134,482 |
| 4 Mar 2021 | GBX | 370.6 | 374.8 | 366.4 | 367.4 | 367.4 | -6.6 (-1.76%) | 3,904,095 |
| 3 Mar 2021 | GBX | 368.4 | 374 | 365 | 374 | 374 | +1 (+0.27%) | 2,358,493 |
| 2 Mar 2021 | GBX | 370 | 375 | 358.8 | 373 | 373 | +15.4 (+4.31%) | 3,290,429 |
| 1 Mar 2021 | GBX | 359.8 | 363 | 355.4 | 357.6 | 357.6 | +0.8 (+0.22%) | 1,894,546 |
| 26 Feb 2021 | GBX | 358 | 361.8 | 353.8 | 356.8 | 356.8 | -3 (-0.83%) | 3,252,428 |
| 25 Feb 2021 | GBX | 352 | 366.2 | 352 | 359.8 | 359.8 | +3.6 (+1.01%) | 2,691,861 |
| 24 Feb 2021 | GBX | 343.6 | 356.2 | 343.6 | 356.2 | 356.2 | +6.4 (+1.83%) | 2,324,314 |
| 23 Feb 2021 | GBX | 356.4 | 356.6 | 348.4 | 349.8 | 349.8 | +0.6 (+0.17%) | 1,986,496 |
| 22 Feb 2021 | GBX | 345.6 | 351.2 | 344.2 | 349.2 | 349.2 | -3.4 (-0.96%) | 1,175,810 |
| 19 Feb 2021 | GBX | 344.8 | 354.6 | 342.4 | 352.6 | 352.6 | +9.2 (+2.68%) | 1,267,253 |
| 18 Feb 2021 | GBX | 345 | 350.4 | 343.4 | 343.4 | 343.4 | -4.6 (-1.32%) | 1,190,733 |
| 17 Feb 2021 | GBX | 362 | 362 | 348 | 348 | 348 | -7.4 (-2.08%) | 1,470,023 |
| 16 Feb 2021 | GBX | 355.2 | 367.4 | 354.2 | 355.4 | 355.4 | +8 (+2.30%) | 1,951,574 |
| 15 Feb 2021 | GBX | 341 | 348.8 | 341 | 347.4 | 347.4 | +3.2 (+0.93%) | 1,384,580 |
| 12 Feb 2021 | GBX | 345.8 | 347.6 | 342.2 | 344.2 | 344.2 | -3.2 (-0.92%) | 1,591,003 |
| 11 Feb 2021 | GBX | 332.6 | 347.4 | 332.6 | 347.4 | 347.4 | +6.6 (+1.94%) | 911,658 |
| 10 Feb 2021 | GBX | 344 | 344.2 | 337.4 | 340.8 | 340.8 | -0.2 (-0.06%) | 896,910 |
| 9 Feb 2021 | GBX | 352.8 | 352.8 | 339.6 | 341 | 341 | -3.2 (-0.93%) | 1,177,542 |
| 8 Feb 2021 | GBX | 331 | 346.2 | 331 | 344.2 | 344.2 | +8 (+2.38%) | 886,921 |
| 5 Feb 2021 | GBX | 331.2 | 338.2 | 331.2 | 336.2 | 336.2 | -0.2 (-0.06%) | 955,896 |
| 4 Feb 2021 | GBX | 339.2 | 343.2 | 333.6 | 336.4 | 336.4 | +1.4 (+0.42%) | 1,690,418 |
| 3 Feb 2021 | GBX | 336.8 | 336.8 | 325.4 | 335 | 335 | +6.6 (+2.01%) | 3,256,467 |
| 2 Feb 2021 | GBX | 324.8 | 331.2 | 324.6 | 328.4 | 328.4 | -0.4 (-0.12%) | 1,145,931 |
| 1 Feb 2021 | GBX | 328.6 | 331.4 | 325 | 328.8 | 328.8 | +3.2 (+0.98%) | 700,491 |
| 29 Jan 2021 | GBX | 327.8 | 330 | 323 | 325.6 | 325.6 | -6.2 (-1.87%) | 1,185,182 |
| 28 Jan 2021 | GBX | 327.8 | 332.8 | 321.2 | 331.8 | 331.8 | +2.8 (+0.85%) | 1,267,079 |
