| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1988 | GBX | 116 | 116 | 116 | 116 | 11.6 | -58 (-33.33%) | 0 |
| 19 Aug 1988 | GBX | 174 | 174 | 174 | 174 | 17.4 | +2 (+1.16%) | 0 |
| 18 Aug 1988 | GBX | 172 | 172 | 172 | 172 | 17.2 | +56.668 (+49.13%) | 0 |
| 17 Aug 1988 | GBX | 115.332 | 115.332 | 115.332 | 115.332 | 11.5332 | -57.668 (-33.33%) | 0 |
| 16 Aug 1988 | GBX | 173 | 173 | 173 | 173 | 17.3 | +57 (+49.14%) | 0 |
| 15 Aug 1988 | GBX | 116 | 116 | 116 | 116 | 11.6 | 0.0 (0.0%) | 0 |
| 12 Aug 1988 | GBX | 116 | 116 | 116 | 116 | 11.6 | -58 (-33.33%) | 0 |
| 11 Aug 1988 | GBX | 174 | 174 | 174 | 174 | 17.4 | -1 (-0.57%) | 0 |
| 10 Aug 1988 | GBX | 175 | 175 | 175 | 175 | 17.5 | +56.334 (+47.47%) | 0 |
| 9 Aug 1988 | GBX | 118.666 | 118.666 | 118.666 | 118.666 | 11.8666 | -59.334 (-33.33%) | 0 |
| 8 Aug 1988 | GBX | 178 | 178 | 178 | 178 | 17.8 | +58.668 (+49.16%) | 0 |
| 5 Aug 1988 | GBX | 119.332 | 119.332 | 119.332 | 119.332 | 11.9332 | 0.0 (0.0%) | 0 |
| 4 Aug 1988 | GBX | 119.332 | 119.332 | 119.332 | 119.332 | 11.9332 | 0.0 (0.0%) | 0 |
| 3 Aug 1988 | GBX | 119.332 | 119.332 | 119.332 | 119.332 | 11.9332 | -59.668 (-33.33%) | 0 |
| 2 Aug 1988 | GBX | 179 | 179 | 179 | 179 | 17.9 | +0.5 (+0.28%) | 0 |
| 1 Aug 1988 | GBX | 178.5 | 178.5 | 178.5 | 178.5 | 17.85 | +59.834 (+50.42%) | 0 |
| 29 Jul 1988 | GBX | 118.666 | 118.666 | 118.666 | 118.666 | 11.8666 | -59.334 (-33.33%) | 0 |
| 28 Jul 1988 | GBX | 178 | 178 | 178 | 178 | 17.8 | -4 (-2.20%) | 0 |
| 27 Jul 1988 | GBX | 182 | 182 | 182 | 182 | 18.2 | -1 (-0.55%) | 0 |
| 26 Jul 1988 | GBX | 183 | 183 | 183 | 183 | 18.3 | -1 (-0.54%) | 0 |
| 25 Jul 1988 | GBX | 184 | 184 | 184 | 184 | 18.4 | +60.668 (+49.19%) | 0 |
| 22 Jul 1988 | GBX | 123.332 | 123.332 | 123.332 | 123.332 | 12.3332 | 0.0 (0.0%) | 0 |
| 21 Jul 1988 | GBX | 123.332 | 123.332 | 123.332 | 123.332 | 12.3332 | 0.0 (0.0%) | 0 |
| 20 Jul 1988 | GBX | 123.332 | 123.332 | 123.332 | 123.332 | 12.3332 | -61.668 (-33.33%) | 0 |
| 19 Jul 1988 | GBX | 185 | 185 | 185 | 185 | 18.5 | -2 (-1.07%) | 0 |
| 18 Jul 1988 | GBX | 187 | 187 | 187 | 187 | 18.7 | -2 (-1.06%) | 0 |
| 15 Jul 1988 | GBX | 189 | 189 | 189 | 189 | 18.9 | +59.668 (+46.14%) | 0 |
| 14 Jul 1988 | GBX | 129.332 | 129.332 | 129.332 | 129.332 | 12.9332 | -64.668 (-33.33%) | 0 |
| 13 Jul 1988 | GBX | 194 | 194 | 194 | 194 | 19.4 | -3 (-1.52%) | 0 |
| 12 Jul 1988 | GBX | 197 | 197 | 197 | 197 | 19.7 | -3 (-1.50%) | 0 |
