| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1988 | GBX | 200 | 200 | 200 | 200 | 20 | +65.334 (+48.52%) | 0 |
| 8 Jul 1988 | GBX | 134.666 | 134.666 | 134.666 | 134.666 | 13.4666 | -67.334 (-33.33%) | 0 |
| 7 Jul 1988 | GBX | 202 | 202 | 202 | 202 | 20.2 | -2 (-0.98%) | 0 |
| 6 Jul 1988 | GBX | 204 | 204 | 204 | 204 | 20.4 | +6 (+3.03%) | 0 |
| 5 Jul 1988 | GBX | 198 | 198 | 198 | 198 | 19.8 | +1 (+0.51%) | 0 |
| 4 Jul 1988 | GBX | 197 | 197 | 197 | 197 | 19.7 | -2 (-1.01%) | 0 |
| 1 Jul 1988 | GBX | 199 | 199 | 199 | 199 | 19.9 | -4 (-1.97%) | 0 |
| 30 Jun 1988 | GBX | 203 | 203 | 203 | 203 | 20.3 | +8 (+4.10%) | 0 |
| 29 Jun 1988 | GBX | 195 | 195 | 195 | 195 | 19.5 | -3 (-1.52%) | 0 |
| 28 Jun 1988 | GBX | 198 | 198 | 198 | 198 | 19.8 | +13 (+7.03%) | 0 |
| 27 Jun 1988 | GBX | 185 | 185 | 185 | 185 | 18.5 | -3 (-1.60%) | 0 |
| 24 Jun 1988 | GBX | 188 | 188 | 188 | 188 | 18.8 | +9 (+5.03%) | 0 |
| 23 Jun 1988 | GBX | 179 | 179 | 179 | 179 | 17.9 | +5 (+2.87%) | 0 |
| 22 Jun 1988 | GBX | 174 | 174 | 174 | 174 | 17.4 | +4 (+2.35%) | 0 |
| 21 Jun 1988 | GBX | 170 | 170 | 170 | 170 | 17 | +2 (+1.19%) | 0 |
| 20 Jun 1988 | GBX | 168 | 168 | 168 | 168 | 16.8 | +3 (+1.82%) | 0 |
| 16 Jun 1988 | GBX | 165 | 165 | 165 | 165 | 16.5 | +2 (+1.23%) | 0 |
| 9 Jun 1988 | GBX | 163 | 163 | 163 | 163 | 16.3 | -2 (-1.21%) | 0 |
| 8 Jun 1988 | GBX | 165 | 165 | 165 | 165 | 16.5 | +9 (+5.77%) | 0 |
| 7 Jun 1988 | GBX | 156 | 156 | 156 | 156 | 15.6 | +8 (+5.41%) | 0 |
| 6 Jun 1988 | GBX | 148 | 148 | 148 | 148 | 14.8 | +2 (+1.37%) | 0 |
| 3 Jun 1988 | GBX | 146 | 146 | 146 | 146 | 14.6 | -1 (-0.68%) | 0 |
| 2 Jun 1988 | GBX | 147 | 147 | 147 | 147 | 14.7 | +3 (+2.08%) | 0 |
| 1 Jun 1988 | GBX | 144 | 144 | 144 | 144 | 14.4 | +1 (+0.70%) | 0 |
| 27 May 1988 | GBX | 143 | 143 | 143 | 143 | 14.3 | -1 (-0.69%) | 0 |
| 26 May 1988 | GBX | 144 | 144 | 144 | 144 | 14.4 | +2 (+1.41%) | 0 |
| 25 May 1988 | GBX | 142 | 142 | 142 | 142 | 14.2 | +1 (+0.71%) | 0 |
| 23 May 1988 | GBX | 141 | 141 | 141 | 141 | 14.1 | +2 (+1.44%) | 0 |
| 19 May 1988 | GBX | 139 | 139 | 139 | 139 | 13.9 | -1 (-0.71%) | 0 |
| 12 May 1988 | GBX | 140 | 140 | 140 | 140 | 14 | -1 (-0.71%) | 0 |
