| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1987 | GBX | 122 | 122 | 122 | 122 | 12.2 | -2 (-1.61%) | 0 |
| 19 Nov 1987 | GBX | 124 | 124 | 124 | 124 | 12.4 | -2 (-1.59%) | 0 |
| 18 Nov 1987 | GBX | 126 | 126 | 126 | 126 | 12.6 | -3 (-2.33%) | 0 |
| 13 Nov 1987 | GBX | 129 | 129 | 129 | 129 | 12.9 | +1 (+0.78%) | 0 |
| 12 Nov 1987 | GBX | 128 | 128 | 128 | 128 | 12.8 | +1 (+0.79%) | 0 |
| 11 Nov 1987 | GBX | 127 | 127 | 127 | 127 | 12.7 | +1 (+0.79%) | 0 |
| 10 Nov 1987 | GBX | 126 | 126 | 126 | 126 | 12.6 | -3 (-2.33%) | 0 |
| 9 Nov 1987 | GBX | 129 | 129 | 129 | 129 | 12.9 | -8 (-5.84%) | 0 |
| 6 Nov 1987 | GBX | 137 | 137 | 137 | 137 | 13.7 | -2 (-1.44%) | 0 |
| 5 Nov 1987 | GBX | 139 | 139 | 139 | 139 | 13.9 | -3 (-2.11%) | 0 |
| 4 Nov 1987 | GBX | 142 | 142 | 142 | 142 | 14.2 | -3 (-2.07%) | 0 |
| 2 Nov 1987 | GBX | 145 | 145 | 145 | 145 | 14.5 | -6 (-3.97%) | 0 |
| 29 Oct 1987 | GBX | 151 | 151 | 151 | 151 | 15.1 | -3 (-1.95%) | 0 |
| 27 Oct 1987 | GBX | 154 | 154 | 154 | 154 | 15.4 | 0.0 (0.0%) | 0 |
| 26 Oct 1987 | GBX | 154 | 154 | 154 | 154 | 15.4 | -20 (-11.49%) | 0 |
| 23 Oct 1987 | GBX | 174 | 174 | 174 | 174 | 17.4 | -5 (-2.79%) | 0 |
| 22 Oct 1987 | GBX | 179 | 179 | 179 | 179 | 17.9 | -5 (-2.72%) | 0 |
| 21 Oct 1987 | GBX | 184 | 184 | 184 | 184 | 18.4 | +7 (+3.95%) | 0 |
| 20 Oct 1987 | GBX | 177 | 177 | 177 | 177 | 17.7 | -21 (-10.61%) | 0 |
| 19 Oct 1987 | GBX | 198 | 198 | 198 | 198 | 19.8 | -15 (-7.04%) | 0 |
| 16 Oct 1987 | GBX | 213 | 213 | 213 | 213 | 21.3 | -2 (-0.93%) | 0 |
| 15 Oct 1987 | GBX | 215 | 215 | 215 | 215 | 21.5 | -2 (-0.92%) | 0 |
| 13 Oct 1987 | GBX | 217 | 217 | 217 | 217 | 21.7 | +5 (+2.36%) | 0 |
| 12 Oct 1987 | GBX | 212 | 212 | 212 | 212 | 21.2 | -1 (-0.47%) | 0 |
| 8 Oct 1987 | GBX | 213 | 213 | 213 | 213 | 21.3 | +1 (+0.47%) | 0 |
| 7 Oct 1987 | GBX | 212 | 212 | 212 | 212 | 21.2 | -2 (-0.93%) | 0 |
| 5 Oct 1987 | GBX | 214 | 214 | 214 | 214 | 21.4 | -1 (-0.47%) | 0 |
| 30 Sep 1987 | GBX | 215 | 215 | 215 | 215 | 21.5 | -4 (-1.83%) | 0 |
| 29 Sep 1987 | GBX | 219 | 219 | 219 | 219 | 21.9 | -1 (-0.45%) | 0 |
| 25 Sep 1987 | GBX | 220 | 220 | 220 | 220 | 22 | +1 (+0.46%) | 0 |
