| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1987 | GBX | 211 | 211 | 211 | 211 | 21.1 | -1 (-0.47%) | 0 |
| 28 Jul 1987 | GBX | 212 | 212 | 212 | 212 | 21.2 | -6 (-2.75%) | 0 |
| 27 Jul 1987 | GBX | 218 | 218 | 218 | 218 | 21.8 | -1 (-0.46%) | 0 |
| 24 Jul 1987 | GBX | 219 | 219 | 219 | 219 | 21.9 | +1 (+0.46%) | 0 |
| 22 Jul 1987 | GBX | 218 | 218 | 218 | 218 | 21.8 | +5.5 (+2.59%) | 0 |
| 21 Jul 1987 | GBX | 212.5 | 212.5 | 212.5 | 212.5 | 21.25 | -1.5 (-0.70%) | 0 |
| 16 Jul 1987 | GBX | 214 | 214 | 214 | 214 | 21.4 | +2 (+0.94%) | 0 |
| 13 Jul 1987 | GBX | 212 | 212 | 212 | 212 | 21.2 | +1 (+0.47%) | 0 |
| 8 Jul 1987 | GBX | 211 | 211 | 211 | 211 | 21.1 | -7 (-3.21%) | 0 |
| 7 Jul 1987 | GBX | 218 | 218 | 218 | 218 | 21.8 | -1 (-0.46%) | 0 |
| 6 Jul 1987 | GBX | 219 | 219 | 219 | 219 | 21.9 | +2 (+0.92%) | 0 |
| 2 Jul 1987 | GBX | 217 | 217 | 217 | 217 | 21.7 | +15 (+7.43%) | 0 |
| 1 Jul 1987 | GBX | 202 | 202 | 202 | 202 | 20.2 | -1 (-0.49%) | 0 |
| 29 Jun 1987 | GBX | 203 | 203 | 203 | 203 | 20.3 | +1 (+0.50%) | 0 |
| 26 Jun 1987 | GBX | 202 | 202 | 202 | 202 | 20.2 | +1 (+0.50%) | 0 |
| 25 Jun 1987 | GBX | 201 | 201 | 201 | 201 | 20.1 | +1 (+0.50%) | 0 |
| 23 Jun 1987 | GBX | 200 | 200 | 200 | 200 | 20 | -1 (-0.50%) | 0 |
| 22 Jun 1987 | GBX | 201 | 201 | 201 | 201 | 20.1 | -1 (-0.50%) | 0 |
| 18 Jun 1987 | GBX | 202 | 202 | 202 | 202 | 20.2 | -2 (-0.98%) | 0 |
| 16 Jun 1987 | GBX | 204 | 204 | 204 | 204 | 20.4 | -1 (-0.49%) | 0 |
| 15 Jun 1987 | GBX | 205 | 205 | 205 | 205 | 20.5 | -1 (-0.49%) | 0 |
| 12 Jun 1987 | GBX | 206 | 206 | 206 | 206 | 20.6 | +6 (+3%) | 0 |
| 10 Jun 1987 | GBX | 200 | 200 | 200 | 200 | 20 | +1 (+0.50%) | 0 |
| 9 Jun 1987 | GBX | 199 | 199 | 199 | 199 | 19.9 | +4 (+2.05%) | 0 |
| 5 Jun 1987 | GBX | 195 | 195 | 195 | 195 | 19.5 | +1 (+0.52%) | 0 |
| 4 Jun 1987 | GBX | 194 | 194 | 194 | 194 | 19.4 | -2 (-1.02%) | 0 |
| 3 Jun 1987 | GBX | 196 | 196 | 196 | 196 | 19.6 | -1 (-0.51%) | 0 |
| 29 May 1987 | GBX | 197 | 197 | 197 | 197 | 19.7 | +3 (+1.55%) | 0 |
| 28 May 1987 | GBX | 194 | 194 | 194 | 194 | 19.4 | -4 (-2.02%) | 0 |
| 27 May 1987 | GBX | 198 | 198 | 198 | 198 | 19.8 | -1 (-0.50%) | 0 |
