Rotork PLC Recent Share Price (LSE:ROR)

2 Followers LSE:ROR - Rotork PLC Rotork PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 May 1987	GBX	199	199	199	199	19.9	-11 (-5.24%)
21 May 1987	GBX	210	210	210	210	21	-1 (-0.47%)
20 May 1987	GBX	211	211	211	211	21.1	-3 (-1.40%)
19 May 1987	GBX	214	214	214	214	21.4	+9 (+4.39%)
15 May 1987	GBX	205	205	205	205	20.5	+3 (+1.49%)
14 May 1987	GBX	202	202	202	202	20.2	+7 (+3.59%)
13 May 1987	GBX	195	195	195	195	19.5	+10 (+5.41%)
7 May 1987	GBX	185	185	185	185	18.5	+1 (+0.54%)
6 May 1987	GBX	184	184	184	184	18.4	-1 (-0.54%)
5 May 1987	GBX	185	185	185	185	18.5	+1 (+0.54%)
1 May 1987	GBX	184	184	184	184	18.4	+1.5 (+0.82%)
30 Apr 1987	GBX	182.5	182.5	182.5	182.5	18.25	-1.5 (-0.82%)
28 Apr 1987	GBX	184	184	184	184	18.4	+2 (+1.10%)
27 Apr 1987	GBX	182	182	182	182	18.2	-2 (-1.09%)
22 Apr 1987	GBX	184	184	184	184	18.4	+2 (+1.10%)
21 Apr 1987	GBX	182	182	182	182	18.2	-1 (-0.55%)
16 Apr 1987	GBX	183	183	183	183	18.3	+1 (+0.55%)
14 Apr 1987	GBX	182	182	182	182	18.2	-1 (-0.55%)
13 Apr 1987	GBX	183	183	183	183	18.3	-2 (-1.08%)
8 Apr 1987	GBX	185	185	185	185	18.5	-1 (-0.54%)
6 Apr 1987	GBX	186	186	186	186	18.6	-2 (-1.06%)
1 Apr 1987	GBX	188	188	188	188	18.8	+2 (+1.08%)
31 Mar 1987	GBX	186	186	186	186	18.6	-2 (-1.06%)
27 Mar 1987	GBX	188	188	188	188	18.8	-3 (-1.57%)
26 Mar 1987	GBX	191	191	191	191	19.1	+1 (+0.53%)
25 Mar 1987	GBX	190	190	190	190	19	-1 (-0.52%)
24 Mar 1987	GBX	191	191	191	191	19.1	+3 (+1.60%)
23 Mar 1987	GBX	188	188	188	188	18.8	+2 (+1.08%)
19 Mar 1987	GBX	186	186	186	186	18.6	-2 (-1.06%)
17 Mar 1987	GBX	188	188	188	188	18.8	0.0 (0.0%)