Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1987 | GBX | 190 | 190 | 190 | 190 | 19 | +2 (+1.06%) | 0 |
10 Mar 1987 | GBX | 188 | 188 | 188 | 188 | 18.8 | +3 (+1.62%) | 0 |
9 Mar 1987 | GBX | 185 | 185 | 185 | 185 | 18.5 | +19 (+11.45%) | 0 |
5 Mar 1987 | GBX | 166 | 166 | 166 | 166 | 16.6 | -10 (-5.68%) | 0 |
4 Mar 1987 | GBX | 176 | 176 | 176 | 176 | 17.6 | 0.0 (0.0%) | 0 |
2 Mar 1987 | GBX | 176 | 176 | 176 | 176 | 17.6 | +1 (+0.57%) | 0 |
27 Feb 1987 | GBX | 175 | 175 | 175 | 175 | 17.5 | -1 (-0.57%) | 0 |
26 Feb 1987 | GBX | 176 | 176 | 176 | 176 | 17.6 | -2 (-1.12%) | 0 |
25 Feb 1987 | GBX | 178 | 178 | 178 | 178 | 17.8 | -3 (-1.66%) | 0 |
20 Feb 1987 | GBX | 181 | 181 | 181 | 181 | 18.1 | -5 (-2.69%) | 0 |
19 Feb 1987 | GBX | 186 | 186 | 186 | 186 | 18.6 | -2 (-1.06%) | 0 |
18 Feb 1987 | GBX | 188 | 188 | 188 | 188 | 18.8 | -2 (-1.05%) | 0 |
17 Feb 1987 | GBX | 190 | 190 | 190 | 190 | 19 | -5 (-2.56%) | 0 |
13 Feb 1987 | GBX | 195 | 195 | 195 | 195 | 19.5 | -1 (-0.51%) | 0 |
12 Feb 1987 | GBX | 196 | 196 | 196 | 196 | 19.6 | 0.0 (0.0%) | 0 |
11 Feb 1987 | GBX | 196 | 196 | 196 | 196 | 19.6 | +5 (+2.62%) | 0 |
9 Feb 1987 | GBX | 191 | 191 | 191 | 191 | 19.1 | +6 (+3.24%) | 0 |
6 Feb 1987 | GBX | 185 | 185 | 185 | 185 | 18.5 | +5 (+2.78%) | 0 |
5 Feb 1987 | GBX | 180 | 180 | 180 | 180 | 18 | -1 (-0.55%) | 0 |
4 Feb 1987 | GBX | 181 | 181 | 181 | 181 | 18.1 | -5 (-2.69%) | 0 |
3 Feb 1987 | GBX | 186 | 186 | 186 | 186 | 18.6 | -2 (-1.06%) | 0 |
2 Feb 1987 | GBX | 188 | 188 | 188 | 188 | 18.8 | -2 (-1.05%) | 0 |
29 Jan 1987 | GBX | 190 | 190 | 190 | 190 | 19 | +10 (+5.56%) | 0 |
28 Jan 1987 | GBX | 180 | 180 | 180 | 180 | 18 | +1 (+0.56%) | 0 |
26 Jan 1987 | GBX | 179 | 179 | 179 | 179 | 17.9 | 0.0 (0.0%) | 0 |
23 Jan 1987 | GBX | 179 | 179 | 179 | 179 | 17.9 | +2 (+1.13%) | 0 |
22 Jan 1987 | GBX | 177 | 177 | 177 | 177 | 17.7 | +11 (+6.63%) | 0 |
21 Jan 1987 | GBX | 166 | 166 | 166 | 166 | 16.6 | +8 (+5.06%) | 0 |
16 Jan 1987 | GBX | 158 | 158 | 158 | 158 | 15.8 | +2 (+1.28%) | 0 |
15 Jan 1987 | GBX | 156 | 156 | 156 | 156 | 15.6 | +1 (+0.65%) | 0 |