Rotork PLC Recent Share Price (LSE:ROR)

2 Followers LSE:ROR - Rotork PLC Rotork PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Jan 1987	GBX	155	155	155	155	15.5	+1 (+0.65%)
13 Jan 1987	GBX	154	154	154	154	15.4	+1 (+0.65%)
12 Jan 1987	GBX	153	153	153	153	15.3	+5 (+3.38%)
9 Jan 1987	GBX	148	148	148	148	14.8	0.0 (0.0%)
8 Jan 1987	GBX	148	148	148	148	14.8	+6 (+4.23%)
7 Jan 1987	GBX	142	142	142	142	14.2	+2 (+1.43%)
6 Jan 1987	GBX	140	140	140	140	14	-1 (-0.71%)
5 Jan 1987	GBX	141	141	141	141	14.1	+1 (+0.71%)
2 Jan 1987	GBX	140	140	140	140	14	+1 (+0.72%)
29 Dec 1986	GBX	139	139	139	139	13.9	+1 (+0.72%)
24 Dec 1986	GBX	138	138	138	138	13.8	-1 (-0.72%)
23 Dec 1986	GBX	139	139	139	139	13.9	+1 (+0.72%)
22 Dec 1986	GBX	138	138	138	138	13.8	+1 (+0.73%)
19 Dec 1986	GBX	137	137	137	137	13.7	-1 (-0.72%)
11 Dec 1986	GBX	138	138	138	138	13.8	+3 (+2.22%)
10 Dec 1986	GBX	135	135	135	135	13.5	+3 (+2.27%)
5 Dec 1986	GBX	132	132	132	132	13.2	-1 (-0.75%)
4 Dec 1986	GBX	133	133	133	133	13.3	+1 (+0.76%)
27 Nov 1986	GBX	132	132	132	132	13.2	+1 (+0.76%)
26 Nov 1986	GBX	131	131	131	131	13.1	+2 (+1.55%)
25 Nov 1986	GBX	129	129	129	129	12.9	-2 (-1.53%)
24 Nov 1986	GBX	131	131	131	131	13.1	+1 (+0.77%)
21 Nov 1986	GBX	130	130	130	130	13	+1 (+0.78%)
19 Nov 1986	GBX	129	129	129	129	12.9	-1 (-0.77%)
13 Nov 1986	GBX	130	130	130	130	13	-1 (-0.76%)
11 Nov 1986	GBX	131	131	131	131	13.1	+2 (+1.55%)
10 Nov 1986	GBX	129	129	129	129	12.9	+2 (+1.57%)
31 Oct 1986	GBX	127	127	127	127	12.7	+1 (+0.79%)
30 Oct 1986	GBX	126	126	126	126	12.6	-3 (-2.33%)
27 Oct 1986	GBX	129	129	129	129	12.9	0.0 (0.0%)