Rotork PLC Recent Share Price (LSE:ROR)

2 Followers LSE:ROR - Rotork PLC Rotork PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Oct 1986	GBX	129	129	129	129	12.9	+1 (+0.78%)
23 Oct 1986	GBX	128	128	128	128	12.8	-2 (-1.54%)
22 Oct 1986	GBX	130	130	130	130	13	+2 (+1.56%)
21 Oct 1986	GBX	128	128	128	128	12.8	+1 (+0.79%)
20 Oct 1986	GBX	127	127	127	127	12.7	-1 (-0.78%)
16 Oct 1986	GBX	128	128	128	128	12.8	+1 (+0.79%)
15 Oct 1986	GBX	127	127	127	127	12.7	-2 (-1.55%)
14 Oct 1986	GBX	129	129	129	129	12.9	+1 (+0.78%)
10 Oct 1986	GBX	128	128	128	128	12.8	-1 (-0.78%)
8 Oct 1986	GBX	129	129	129	129	12.9	+1 (+0.78%)
7 Oct 1986	GBX	128	128	128	128	12.8	-2 (-1.54%)
6 Oct 1986	GBX	130	130	130	130	13	+1 (+0.78%)
30 Sep 1986	GBX	129	129	129	129	12.9	-4 (-3.01%)
29 Sep 1986	GBX	133	133	133	133	13.3	-1 (-0.75%)
26 Sep 1986	GBX	134	134	134	134	13.4	-1 (-0.74%)
25 Sep 1986	GBX	135	135	135	135	13.5	-1 (-0.74%)
17 Sep 1986	GBX	136	136	136	136	13.6	+1 (+0.74%)
16 Sep 1986	GBX	135	135	135	135	13.5	+3 (+2.27%)
12 Sep 1986	GBX	132	132	132	132	13.2	-4 (-2.94%)
11 Sep 1986	GBX	136	136	136	136	13.6	-1 (-0.73%)
10 Sep 1986	GBX	137	137	137	137	13.7	-1 (-0.72%)
9 Sep 1986	GBX	138	138	138	138	13.8	-1 (-0.72%)
8 Sep 1986	GBX	139	139	139	139	13.9	+3 (+2.21%)
4 Sep 1986	GBX	136	136	136	136	13.6	+3 (+2.26%)
2 Sep 1986	GBX	133	133	133	133	13.3	-1 (-0.75%)
1 Sep 1986	GBX	134	134	134	134	13.4	0.0 (0.0%)
27 Aug 1986	GBX	134	134	134	134	13.4	+2 (+1.52%)
20 Aug 1986	GBX	132	132	132	132	13.2	+2 (+1.54%)
19 Aug 1986	GBX	130	130	130	130	13	+2 (+1.56%)
14 Aug 1986	GBX	128	128	128	128	12.8	+1 (+0.79%)