Rotork PLC Recent Share Price (LSE:ROR)

2 Followers LSE:ROR - Rotork PLC Rotork PLC
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Aug 1986	GBX	127	127	127	127	12.7	+2 (+1.60%)
12 Aug 1986	GBX	125	125	125	125	12.5	+3 (+2.46%)
11 Aug 1986	GBX	122	122	122	122	12.2	-1 (-0.81%)
8 Aug 1986	GBX	123	123	123	123	12.3	+1 (+0.82%)
7 Aug 1986	GBX	122	122	122	122	12.2	-1 (-0.81%)
6 Aug 1986	GBX	123	123	123	123	12.3	-6 (-4.65%)
5 Aug 1986	GBX	129	129	129	129	12.9	+1 (+0.78%)
4 Aug 1986	GBX	128	128	128	128	12.8	-3 (-2.29%)
1 Aug 1986	GBX	131	131	131	131	13.1	-2 (-1.50%)
30 Jul 1986	GBX	133	133	133	133	13.3	-2 (-1.48%)
29 Jul 1986	GBX	135	135	135	135	13.5	+10 (+8%)
25 Jul 1986	GBX	125	125	125	125	12.5	+2 (+1.63%)
24 Jul 1986	GBX	123	123	123	123	12.3	-4 (-3.15%)
23 Jul 1986	GBX	127	127	127	127	12.7	-1 (-0.78%)
21 Jul 1986	GBX	128	128	128	128	12.8	-2 (-1.54%)
18 Jul 1986	GBX	130	130	130	130	13	-2 (-1.52%)
17 Jul 1986	GBX	132	132	132	132	13.2	-1 (-0.75%)
16 Jul 1986	GBX	133	133	133	133	13.3	-2 (-1.48%)
14 Jul 1986	GBX	135	135	135	135	13.5	-1 (-0.74%)
11 Jul 1986	GBX	136	136	136	136	13.6	-2 (-1.45%)
8 Jul 1986	GBX	138	138	138	138	13.8	-4 (-2.82%)
7 Jul 1986	GBX	142	142	142	142	14.2	-5 (-3.40%)
3 Jul 1986	GBX	147	147	147	147	14.7	-1 (-0.68%)
2 Jul 1986	GBX	148	148	148	148	14.8	-1 (-0.67%)
27 Jun 1986	GBX	149	149	149	149	14.9	-2 (-1.32%)
24 Jun 1986	GBX	151	151	151	151	15.1	-2 (-1.31%)
23 Jun 1986	GBX	153	153	153	153	15.3	-1 (-0.65%)
17 Jun 1986	GBX	154	154	154	154	15.4	-1 (-0.65%)
16 Jun 1986	GBX	155	155	155	155	15.5	-1 (-0.64%)
13 Jun 1986	GBX	156	156	156	156	15.6	-2 (-1.27%)