| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 330.8 | 335.4 | 324.8 | 329 | 329 | -8.2 (-2.43%) | 970,816 |
| 26 Jan 2021 | GBX | 332.4 | 341.4 | 330.6 | 337.2 | 337.2 | +5.6 (+1.69%) | 1,155,158 |
| 25 Jan 2021 | GBX | 347.2 | 347.2 | 329.8 | 331.6 | 331.6 | -6.8 (-2.01%) | 1,177,293 |
| 22 Jan 2021 | GBX | 350 | 350 | 336.2 | 338.4 | 338.4 | -7.4 (-2.14%) | 1,614,505 |
| 21 Jan 2021 | GBX | 350.4 | 360 | 345.0724 | 345.8 | 345.8 | +3.4 (+0.99%) | 1,295,477 |
| 20 Jan 2021 | GBX | 344.6 | 344.6 | 336.4 | 342.4 | 342.4 | +6.2 (+1.84%) | 1,289,050 |
| 19 Jan 2021 | GBX | 347.6 | 347.6 | 334.6 | 336.2 | 336.2 | -3.8 (-1.12%) | 1,048,558 |
| 18 Jan 2021 | GBX | 334.4 | 341.2 | 334.4 | 340 | 340 | 0.0 (0.0%) | 654,274 |
| 15 Jan 2021 | GBX | 337.2 | 346.8 | 334.6 | 340 | 340 | -7.4 (-2.13%) | 935,624 |
| 14 Jan 2021 | GBX | 342.6 | 355.0998 | 339.2 | 347.4 | 347.4 | +13.6 (+4.07%) | 1,715,846 |
| 13 Jan 2021 | GBX | 330 | 344 | 330 | 333.8 | 333.8 | -3.8 (-1.13%) | 2,128,665 |
| 12 Jan 2021 | GBX | 338.8 | 343 | 336.8 | 337.6 | 337.6 | -4 (-1.17%) | 2,144,688 |
| 11 Jan 2021 | GBX | 345.6 | 348.4 | 341.4 | 341.6 | 341.6 | -3.8 (-1.10%) | 899,239 |
| 8 Jan 2021 | GBX | 352.2 | 352.2 | 343.4 | 345.4 | 345.4 | 0.0 (0.0%) | 1,036,103 |
| 7 Jan 2021 | GBX | 350.6 | 351.4 | 342.6 | 345.4 | 345.4 | +3.8 (+1.11%) | 1,245,156 |
| 6 Jan 2021 | GBX | 340 | 342.4 | 332.4 | 341.6 | 341.6 | +10 (+3.02%) | 2,028,622 |
| 5 Jan 2021 | GBX | 329.4 | 334.2 | 327.2 | 331.6 | 331.6 | +2.8 (+0.85%) | 2,058,972 |
| 4 Jan 2021 | GBX | 321 | 331 | 321 | 328.8 | 328.8 | +10.8 (+3.40%) | 1,090,820 |
| 31 Dec 2020 | GBX | 322.2 | 322.8 | 318 | 318 | 318 | -7.4 (-2.27%) | 334,639 |
| 30 Dec 2020 | GBX | 323 | 329.4 | 323 | 325.4 | 325.4 | -3.6 (-1.09%) | 699,151 |
| 29 Dec 2020 | GBX | 325 | 335.4 | 320.8 | 329 | 329 | +9 (+2.81%) | 1,622,284 |
| 24 Dec 2020 | GBX | 306.6 | 320 | 306.6 | 320 | 320 | +4.6 (+1.46%) | 308,337 |
| 23 Dec 2020 | GBX | 314.8 | 321.6 | 312.4 | 315.4 | 315.4 | -5.6 (-1.74%) | 1,033,821 |
| 22 Dec 2020 | GBX | 316 | 323.4 | 312.2 | 321 | 321 | +7.4 (+2.36%) | 1,213,873 |
| 21 Dec 2020 | GBX | 309 | 316 | 304.8 | 313.6 | 313.6 | -4.2 (-1.32%) | 1,488,537 |
| 18 Dec 2020 | GBX | 315.4 | 321.8 | 315 | 317.8 | 317.8 | -4 (-1.24%) | 2,839,560 |
| 17 Dec 2020 | GBX | 324.4 | 327.4 | 313.4 | 321.8 | 321.8 | +4.2 (+1.32%) | 2,098,917 |
| 16 Dec 2020 | GBX | 298.4 | 318.2 | 298.4 | 317.6 | 317.6 | +11.2 (+3.66%) | 3,625,557 |
| 15 Dec 2020 | GBX | 301.4 | 306.8 | 295.8 | 306.4 | 306.4 | +10.6 (+3.58%) | 2,059,372 |
| 14 Dec 2020 | GBX | 292 | 301.2 | 292 | 295.8 | 295.8 | -0.2 (-0.07%) | 814,002 |
