| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1986 | GBX | 143 | 143 | 143 | 143 | 14.3 | +2 (+1.42%) | 0 |
| 5 Mar 1986 | GBX | 141 | 141 | 141 | 141 | 14.1 | +3 (+2.17%) | 0 |
| 27 Feb 1986 | GBX | 138 | 138 | 138 | 138 | 13.8 | +5 (+3.76%) | 0 |
| 24 Feb 1986 | GBX | 133 | 133 | 133 | 133 | 13.3 | +1 (+0.76%) | 0 |
| 21 Feb 1986 | GBX | 132 | 132 | 132 | 132 | 13.2 | +1 (+0.76%) | 0 |
| 17 Feb 1986 | GBX | 131 | 131 | 131 | 131 | 13.1 | -1 (-0.76%) | 0 |
| 14 Feb 1986 | GBX | 132 | 132 | 132 | 132 | 13.2 | -1 (-0.75%) | 0 |
| 12 Feb 1986 | GBX | 133 | 133 | 133 | 133 | 13.3 | +1 (+0.76%) | 0 |
| 11 Feb 1986 | GBX | 132 | 132 | 132 | 132 | 13.2 | -1 (-0.75%) | 0 |
| 10 Feb 1986 | GBX | 133 | 133 | 133 | 133 | 13.3 | +5 (+3.91%) | 0 |
| 7 Feb 1986 | GBX | 128 | 128 | 128 | 128 | 12.8 | +11 (+9.40%) | 0 |
| 31 Jan 1986 | GBX | 117 | 117 | 117 | 117 | 11.7 | +1 (+0.86%) | 0 |
| 24 Jan 1986 | GBX | 116 | 116 | 116 | 116 | 11.6 | -1 (-0.85%) | 0 |
| 22 Jan 1986 | GBX | 117 | 117 | 117 | 117 | 11.7 | -1 (-0.85%) | 0 |
| 21 Jan 1986 | GBX | 118 | 118 | 118 | 118 | 11.8 | -2 (-1.67%) | 0 |
| 16 Jan 1986 | GBX | 120 | 120 | 120 | 120 | 12 | +1 (+0.84%) | 0 |
| 15 Jan 1986 | GBX | 119 | 119 | 119 | 119 | 11.9 | -1 (-0.83%) | 0 |
| 13 Jan 1986 | GBX | 120 | 120 | 120 | 120 | 12 | +1 (+0.84%) | 0 |
| 10 Jan 1986 | GBX | 119 | 119 | 119 | 119 | 11.9 | +1 (+0.85%) | 0 |
| 9 Jan 1986 | GBX | 118 | 118 | 118 | 118 | 11.8 | -2 (-1.67%) | 0 |
| 8 Jan 1986 | GBX | 120 | 120 | 120 | 120 | 12 | +1 (+0.84%) | 0 |
| 7 Jan 1986 | GBX | 119 | 119 | 119 | 119 | 11.9 | -1 (-0.83%) | 0 |
| 3 Jan 1986 | GBX | 120 | 120 | 120 | 120 | 12 | 0.0 (0.0%) | 0 |
