Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1986 | GBX | 148 | 148 | 148 | 148 | 14.8 | -1 (-0.67%) | 0 |
27 Jun 1986 | GBX | 149 | 149 | 149 | 149 | 14.9 | -2 (-1.32%) | 0 |
24 Jun 1986 | GBX | 151 | 151 | 151 | 151 | 15.1 | -2 (-1.31%) | 0 |
23 Jun 1986 | GBX | 153 | 153 | 153 | 153 | 15.3 | -1 (-0.65%) | 0 |
17 Jun 1986 | GBX | 154 | 154 | 154 | 154 | 15.4 | -1 (-0.65%) | 0 |
16 Jun 1986 | GBX | 155 | 155 | 155 | 155 | 15.5 | -1 (-0.64%) | 0 |
13 Jun 1986 | GBX | 156 | 156 | 156 | 156 | 15.6 | -2 (-1.27%) | 0 |
10 Jun 1986 | GBX | 158 | 158 | 158 | 158 | 15.8 | -4 (-2.47%) | 0 |
3 Jun 1986 | GBX | 162 | 162 | 162 | 162 | 16.2 | +1 (+0.62%) | 0 |
28 May 1986 | GBX | 161 | 161 | 161 | 161 | 16.1 | +1 (+0.63%) | 0 |
27 May 1986 | GBX | 160 | 160 | 160 | 160 | 16 | +1 (+0.63%) | 0 |
22 May 1986 | GBX | 159 | 159 | 159 | 159 | 15.9 | +4 (+2.58%) | 0 |
21 May 1986 | GBX | 155 | 155 | 155 | 155 | 15.5 | 0.0 (0.0%) | 0 |
20 May 1986 | GBX | 155 | 155 | 155 | 155 | 15.5 | -5 (-3.13%) | 0 |
19 May 1986 | GBX | 160 | 160 | 160 | 160 | 16 | +4 (+2.56%) | 0 |
14 May 1986 | GBX | 156 | 156 | 156 | 156 | 15.6 | -2 (-1.27%) | 0 |
13 May 1986 | GBX | 158 | 158 | 158 | 158 | 15.8 | +3 (+1.94%) | 0 |
12 May 1986 | GBX | 155 | 155 | 155 | 155 | 15.5 | -1 (-0.64%) | 0 |
9 May 1986 | GBX | 156 | 156 | 156 | 156 | 15.6 | -2 (-1.27%) | 0 |
8 May 1986 | GBX | 158 | 158 | 158 | 158 | 15.8 | +2 (+1.28%) | 0 |
7 May 1986 | GBX | 156 | 156 | 156 | 156 | 15.6 | +1 (+0.65%) | 0 |
2 May 1986 | GBX | 155 | 155 | 155 | 155 | 15.5 | +2 (+1.31%) | 0 |
23 Apr 1986 | GBX | 153 | 153 | 153 | 153 | 15.3 | -2 (-1.29%) | 0 |
18 Apr 1986 | GBX | 155 | 155 | 155 | 155 | 15.5 | -1 (-0.64%) | 0 |
17 Apr 1986 | GBX | 156 | 156 | 156 | 156 | 15.6 | +2 (+1.30%) | 0 |
16 Apr 1986 | GBX | 154 | 154 | 154 | 154 | 15.4 | +1 (+0.65%) | 0 |
15 Apr 1986 | GBX | 153 | 153 | 153 | 153 | 15.3 | -2 (-1.29%) | 0 |
14 Apr 1986 | GBX | 155 | 155 | 155 | 155 | 15.5 | 0.0 (0.0%) | 0 |
11 Apr 1986 | GBX | 155 | 155 | 155 | 155 | 15.5 | +2 (+1.31%) | 0 |
8 Apr 1986 | GBX | 153 | 153 | 153 | 153 | 15.3 | -1 (-0.65%) | 0 |