Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1986 | GBX | 154 | 154 | 154 | 154 | 15.4 | +1 (+0.65%) | 0 |
25 Mar 1986 | GBX | 153 | 153 | 153 | 153 | 15.3 | -2 (-1.29%) | 0 |
20 Mar 1986 | GBX | 155 | 155 | 155 | 155 | 15.5 | +2 (+1.31%) | 0 |
18 Mar 1986 | GBX | 153 | 153 | 153 | 153 | 15.3 | -3 (-1.92%) | 0 |
14 Mar 1986 | GBX | 156 | 156 | 156 | 156 | 15.6 | -2 (-1.27%) | 0 |
13 Mar 1986 | GBX | 158 | 158 | 158 | 158 | 15.8 | +2 (+1.28%) | 0 |
12 Mar 1986 | GBX | 156 | 156 | 156 | 156 | 15.6 | +4 (+2.63%) | 0 |
11 Mar 1986 | GBX | 152 | 152 | 152 | 152 | 15.2 | +5 (+3.40%) | 0 |
10 Mar 1986 | GBX | 147 | 147 | 147 | 147 | 14.7 | +4 (+2.80%) | 0 |
7 Mar 1986 | GBX | 143 | 143 | 143 | 143 | 14.3 | +2 (+1.42%) | 0 |
5 Mar 1986 | GBX | 141 | 141 | 141 | 141 | 14.1 | +3 (+2.17%) | 0 |
27 Feb 1986 | GBX | 138 | 138 | 138 | 138 | 13.8 | +5 (+3.76%) | 0 |
24 Feb 1986 | GBX | 133 | 133 | 133 | 133 | 13.3 | +1 (+0.76%) | 0 |
21 Feb 1986 | GBX | 132 | 132 | 132 | 132 | 13.2 | +1 (+0.76%) | 0 |
17 Feb 1986 | GBX | 131 | 131 | 131 | 131 | 13.1 | -1 (-0.76%) | 0 |
14 Feb 1986 | GBX | 132 | 132 | 132 | 132 | 13.2 | -1 (-0.75%) | 0 |
12 Feb 1986 | GBX | 133 | 133 | 133 | 133 | 13.3 | +1 (+0.76%) | 0 |
11 Feb 1986 | GBX | 132 | 132 | 132 | 132 | 13.2 | -1 (-0.75%) | 0 |
10 Feb 1986 | GBX | 133 | 133 | 133 | 133 | 13.3 | +5 (+3.91%) | 0 |
7 Feb 1986 | GBX | 128 | 128 | 128 | 128 | 12.8 | +11 (+9.40%) | 0 |
31 Jan 1986 | GBX | 117 | 117 | 117 | 117 | 11.7 | +1 (+0.86%) | 0 |
24 Jan 1986 | GBX | 116 | 116 | 116 | 116 | 11.6 | -1 (-0.85%) | 0 |
22 Jan 1986 | GBX | 117 | 117 | 117 | 117 | 11.7 | -1 (-0.85%) | 0 |
21 Jan 1986 | GBX | 118 | 118 | 118 | 118 | 11.8 | -2 (-1.67%) | 0 |
16 Jan 1986 | GBX | 120 | 120 | 120 | 120 | 12 | +1 (+0.84%) | 0 |
15 Jan 1986 | GBX | 119 | 119 | 119 | 119 | 11.9 | -1 (-0.83%) | 0 |
13 Jan 1986 | GBX | 120 | 120 | 120 | 120 | 12 | +1 (+0.84%) | 0 |
10 Jan 1986 | GBX | 119 | 119 | 119 | 119 | 11.9 | +1 (+0.85%) | 0 |
9 Jan 1986 | GBX | 118 | 118 | 118 | 118 | 11.8 | -2 (-1.67%) | 0 |
8 Jan 1986 | GBX | 120 | 120 | 120 | 120 | 12 | +1 (+0.84%) | 0 |