| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 294.2 | 298 | 291.6 | 296 | 296 | +2.6 (+0.89%) | 1,755,175 |
| 10 Dec 2020 | GBX | 291.8 | 297 | 291.8 | 293.4 | 293.4 | 0.0 (0.0%) | 1,667,323 |
| 9 Dec 2020 | GBX | 295.8 | 295.8 | 289.6 | 293.4 | 293.4 | +2 (+0.69%) | 1,099,786 |
| 8 Dec 2020 | GBX | 289.4 | 293.2 | 289.4 | 291.4 | 291.4 | +1.6 (+0.55%) | 1,312,277 |
| 7 Dec 2020 | GBX | 295 | 300.8 | 288.2 | 289.8 | 289.8 | -12 (-3.98%) | 2,429,973 |
| 4 Dec 2020 | GBX | 301.6 | 303.4 | 297.2 | 301.8 | 301.8 | +2.4 (+0.80%) | 2,376,957 |
| 3 Dec 2020 | GBX | 305.4 | 305.4 | 294.8 | 299.4 | 299.4 | -1.8 (-0.60%) | 1,451,855 |
| 2 Dec 2020 | GBX | 295.4 | 303.4 | 295.4 | 301.2 | 301.2 | +0.8 (+0.27%) | 1,814,021 |
| 1 Dec 2020 | GBX | 298.4 | 301.8 | 290 | 300.4 | 300.4 | +2 (+0.67%) | 1,996,931 |
| 30 Nov 2020 | GBX | 305 | 312.4 | 298.4 | 298.4 | 298.4 | -4 (-1.32%) | 4,361,777 |
| 27 Nov 2020 | GBX | 296.4 | 302.4 | 292.2 | 302.4 | 302.4 | -4 (-1.31%) | 2,908,695 |
| 26 Nov 2020 | GBX | 311.8 | 314 | 304 | 306.4 | 306.4 | -6.4 (-2.05%) | 1,772,865 |
| 25 Nov 2020 | GBX | 325.6 | 332.6 | 308.8 | 312.8 | 312.8 | -5.2 (-1.64%) | 2,085,347 |
| 24 Nov 2020 | GBX | 320 | 320 | 312.6 | 318 | 318 | +6.6 (+2.12%) | 1,246,127 |
| 23 Nov 2020 | GBX | 315 | 315.4 | 311 | 311.4 | 311.4 | +0.4 (+0.13%) | 1,442,365 |
| 20 Nov 2020 | GBX | 303 | 313 | 303 | 311 | 311 | +2 (+0.65%) | 1,012,003 |
| 19 Nov 2020 | GBX | 307.2 | 310.3 | 305.2 | 309 | 309 | -0.8 (-0.26%) | 1,635,421 |
| 18 Nov 2020 | GBX | 301.2 | 312.2 | 301.2 | 309.8 | 309.8 | +2.4 (+0.78%) | 1,585,514 |
| 17 Nov 2020 | GBX | 302.4 | 308.6 | 302.4 | 307.4 | 307.4 | 0.0 (0.0%) | 1,003,199 |
| 16 Nov 2020 | GBX | 309.6 | 312 | 299.8 | 307.4 | 307.4 | +4.8 (+1.59%) | 1,720,973 |
| 13 Nov 2020 | GBX | 301.4 | 304.8 | 295.856 | 302.6 | 302.6 | -1.8 (-0.59%) | 1,188,753 |
| 12 Nov 2020 | GBX | 306.8 | 310.2 | 296.4 | 304.4 | 304.4 | -2.8 (-0.91%) | 1,804,633 |
| 11 Nov 2020 | GBX | 306.4 | 308.8 | 298.8 | 307.2 | 307.2 | +7.4 (+2.47%) | 1,491,562 |
| 10 Nov 2020 | GBX | 303.8 | 307.8 | 297.8 | 299.8 | 299.8 | -5.2 (-1.70%) | 2,181,873 |
| 9 Nov 2020 | GBX | 286.8 | 306.6 | 286.2 | 305 | 305 | +19.8 (+6.94%) | 2,477,500 |
| 6 Nov 2020 | GBX | 296.2 | 296.2 | 285.2 | 285.2 | 285.2 | -4 (-1.38%) | 1,336,591 |
| 5 Nov 2020 | GBX | 288.2 | 291.4 | 286.8 | 289.2 | 289.2 | +2.8 (+0.98%) | 1,534,433 |
| 4 Nov 2020 | GBX | 277.2 | 289.4 | 277.2 | 286.4 | 286.4 | +2.4 (+0.85%) | 1,927,021 |
| 3 Nov 2020 | GBX | 286.6 | 286.6 | 279.8 | 284 | 284 | +3.8 (+1.36%) | 836,735 |
| 2 Nov 2020 | GBX | 278.6 | 281.8 | 275.2 | 280.2 | 280.2 | -0.8 (-0.28%) | 1,079,987 |
