| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBX | 276 | 281.4 | 276 | 281 | 281 | +1.4 (+0.50%) | 931,146 |
| 29 Oct 2020 | GBX | 286.6 | 288.2 | 279.2 | 279.6 | 279.6 | -7 (-2.44%) | 1,215,480 |
| 28 Oct 2020 | GBX | 290 | 292.6 | 285.2 | 286.6 | 286.6 | -6.4 (-2.18%) | 1,242,702 |
| 27 Oct 2020 | GBX | 296.4 | 300.4 | 291.2 | 293 | 293 | -5.4 (-1.81%) | 1,116,830 |
| 26 Oct 2020 | GBX | 299 | 306 | 297.8 | 298.4 | 298.4 | -9.6 (-3.12%) | 1,131,743 |
| 23 Oct 2020 | GBX | 299.6 | 309.8 | 299.6 | 308 | 308 | 0.0 (0.0%) | 1,441,025 |
| 22 Oct 2020 | GBX | 308.6 | 316.6 | 305.6 | 308 | 308 | -7.2 (-2.28%) | 1,231,163 |
| 21 Oct 2020 | GBX | 314 | 320 | 314 | 315.2 | 315.2 | -3.6 (-1.13%) | 1,165,538 |
| 20 Oct 2020 | GBX | 308.2 | 319.8 | 308.2 | 318.8 | 318.8 | +3.4 (+1.08%) | 1,567,265 |
| 19 Oct 2020 | GBX | 317 | 325.4 | 308.6 | 315.4 | 315.4 | +8 (+2.60%) | 1,420,305 |
| 16 Oct 2020 | GBX | 300 | 309 | 300 | 307.4 | 307.4 | +8.4 (+2.81%) | 2,126,193 |
| 15 Oct 2020 | GBX | 290.2 | 299.2 | 290.2 | 299 | 299 | +2.4 (+0.81%) | 1,830,300 |
| 14 Oct 2020 | GBX | 300 | 300 | 295.2 | 296.6 | 296.6 | +1.6 (+0.54%) | 725,431 |
| 13 Oct 2020 | GBX | 299.4 | 300.6 | 294 | 295 | 295 | -4.4 (-1.47%) | 688,606 |
| 12 Oct 2020 | GBX | 304 | 304 | 297.93 | 299.4 | 299.4 | +1.4 (+0.47%) | 1,302,179 |
| 9 Oct 2020 | GBX | 294 | 300.2 | 293.6 | 298 | 298 | +5.8 (+1.98%) | 1,371,680 |
| 8 Oct 2020 | GBX | 292.8 | 296.6 | 289 | 292.2 | 292.2 | -2 (-0.68%) | 1,028,764 |
| 7 Oct 2020 | GBX | 290 | 295.2 | 289.6 | 294.2 | 294.2 | +4.2 (+1.45%) | 1,197,741 |
| 6 Oct 2020 | GBX | 292.2 | 293.8315 | 283.6 | 290 | 290 | +4 (+1.40%) | 954,453 |
| 5 Oct 2020 | GBX | 283.8 | 289.8 | 281.533 | 286 | 286 | +3.6 (+1.27%) | 1,064,864 |
| 2 Oct 2020 | GBX | 278.8 | 282.4 | 277.4 | 282.4 | 282.4 | +0.8 (+0.28%) | 926,875 |
| 1 Oct 2020 | GBX | 282.2 | 288.198 | 280.4 | 281.6 | 281.6 | -0.6 (-0.21%) | 1,038,294 |
| 30 Sep 2020 | GBX | 286.2 | 286.2 | 280.6 | 282.2 | 282.2 | +0.2 (+0.07%) | 1,865,082 |
| 29 Sep 2020 | GBX | 286.8 | 290.4 | 282 | 282 | 282 | -4.8 (-1.67%) | 1,737,620 |
| 28 Sep 2020 | GBX | 284.8 | 290.8 | 282.5907 | 286.8 | 286.8 | +5.8 (+2.06%) | 873,176 |
| 25 Sep 2020 | GBX | 277.2 | 283 | 275.8 | 281 | 281 | +4.2 (+1.52%) | 1,752,588 |
| 24 Sep 2020 | GBX | 279 | 285 | 276.8 | 276.8 | 276.8 | -8.4 (-2.95%) | 1,746,716 |
| 23 Sep 2020 | GBX | 290.8 | 290.8 | 284.6 | 285.2 | 285.2 | +1.4 (+0.49%) | 1,033,620 |
| 22 Sep 2020 | GBX | 293.4 | 293.4 | 283.6 | 283.8 | 283.8 | -1.2 (-0.42%) | 1,360,157 |
| 21 Sep 2020 | GBX | 288.6 | 290 | 280.864 | 285 | 285 | -10.4 (-3.52%) | 1,507,183 |
