| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | GBX | 292.2 | 298.8 | 290 | 295.4 | 295.4 | -3.2 (-1.07%) | 2,493,124 |
| 17 Sep 2020 | GBX | 296.4 | 300.4 | 296 | 298.6 | 298.6 | -1.6 (-0.53%) | 1,167,289 |
| 16 Sep 2020 | GBX | 296.6 | 303.2 | 296.6 | 300.2 | 300.2 | -1.4 (-0.46%) | 1,273,387 |
| 15 Sep 2020 | GBX | 302.2 | 302.4 | 297.6 | 301.6 | 301.6 | +3.6 (+1.21%) | 918,676 |
| 14 Sep 2020 | GBX | 301.4 | 304 | 297.264 | 298 | 298 | -3 (-1.00%) | 1,121,591 |
| 11 Sep 2020 | GBX | 296.2 | 303 | 296.2 | 301 | 301 | +1.2 (+0.40%) | 963,514 |
| 10 Sep 2020 | GBX | 304.6 | 308 | 299.8 | 299.8 | 299.8 | -5.2 (-1.70%) | 1,354,609 |
| 9 Sep 2020 | GBX | 298.4 | 306.6 | 298.4 | 305 | 305 | 0.0 (0.0%) | 1,408,659 |
| 8 Sep 2020 | GBX | 305.8 | 308 | 300.2 | 305 | 305 | -1.6 (-0.52%) | 1,693,714 |
| 7 Sep 2020 | GBX | 308.6 | 310.2 | 305.2 | 306.6 | 306.6 | +2.2 (+0.72%) | 826,224 |
| 4 Sep 2020 | GBX | 293.2 | 309.6 | 293.2 | 304.4 | 304.4 | +10.2 (+3.47%) | 2,009,109 |
| 3 Sep 2020 | GBX | 292.4 | 300.4 | 292.4 | 294.2 | 294.2 | -1.4 (-0.47%) | 1,575,709 |
| 2 Sep 2020 | GBX | 300 | 305 | 292.4 | 295.6 | 295.6 | -2.8 (-0.94%) | 2,129,252 |
| 1 Sep 2020 | GBX | 300 | 302.6 | 294.7595 | 298.4 | 298.4 | -1.4 (-0.47%) | 1,738,173 |
| 28 Aug 2020 | GBX | 296.4 | 302 | 296.4 | 299.8 | 299.8 | -2.2 (-0.73%) | 1,663,231 |
| 27 Aug 2020 | GBX | 314.2 | 314.2 | 301.8 | 302 | 302 | -7.8 (-2.52%) | 1,819,427 |
| 26 Aug 2020 | GBX | 304.2 | 309.8 | 303.4 | 309.8 | 309.8 | +3.2 (+1.04%) | 1,036,771 |
| 25 Aug 2020 | GBX | 307.8 | 311.2 | 305.2 | 306.6 | 306.6 | -2.4 (-0.78%) | 1,432,382 |
| 24 Aug 2020 | GBX | 307.8 | 312.8 | 306.6 | 309 | 309 | +1.2 (+0.39%) | 1,260,660 |
| 21 Aug 2020 | GBX | 305 | 316.8 | 302.4 | 307.8 | 307.8 | +3 (+0.98%) | 1,196,521 |
| 20 Aug 2020 | GBX | 307.8 | 311.2 | 302 | 304.8 | 304.8 | -12.2 (-3.85%) | 1,091,390 |
| 19 Aug 2020 | GBX | 318.6 | 321.4 | 313.6 | 317 | 317 | -3.2 (-1.00%) | 2,470,682 |
| 18 Aug 2020 | GBX | 318 | 324.4 | 317.8 | 320.2 | 320.2 | -2.6 (-0.81%) | 892,558 |
| 17 Aug 2020 | GBX | 316.8 | 325.8 | 316.8 | 322.8 | 322.8 | +1.2 (+0.37%) | 889,252 |
| 14 Aug 2020 | GBX | 321.4 | 327.2 | 317.4 | 321.6 | 321.6 | -5.2 (-1.59%) | 981,627 |
| 13 Aug 2020 | GBX | 332.2 | 333.4 | 326.2 | 326.8 | 326.8 | -7.4 (-2.21%) | 1,551,387 |
| 12 Aug 2020 | GBX | 327.6 | 335.6 | 326.2 | 334.2 | 334.2 | +3.2 (+0.97%) | 987,383 |
| 11 Aug 2020 | GBX | 329.6 | 332.6 | 319.8 | 331 | 331 | +10.4 (+3.24%) | 3,894,513 |
| 10 Aug 2020 | GBX | 327.4 | 327.4 | 317.6 | 320.6 | 320.6 | +2.6 (+0.82%) | 1,194,756 |
| 7 Aug 2020 | GBX | 316.6 | 323.2 | 311.224 | 318 | 318 | +7 (+2.25%) | 1,167,826 |
