| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | GBX | 323.2 | 323.2 | 306.8 | 311 | 311 | -6.2 (-1.95%) | 1,490,802 |
| 5 Aug 2020 | GBX | 307.8 | 319.4 | 304.2 | 317.2 | 317.2 | +16.6 (+5.52%) | 2,554,057 |
| 4 Aug 2020 | GBX | 295 | 310.2 | 293.4 | 300.6 | 300.6 | +14.8 (+5.18%) | 4,471,588 |
| 3 Aug 2020 | GBX | 281.8 | 287 | 280.6 | 285.8 | 285.8 | +6.2 (+2.22%) | 1,204,767 |
| 31 Jul 2020 | GBX | 285.4 | 285.4 | 277.8 | 279.6 | 279.6 | -1.8 (-0.64%) | 1,891,945 |
| 30 Jul 2020 | GBX | 281 | 285.8 | 278.8 | 281.4 | 281.4 | -3.2 (-1.12%) | 1,250,013 |
| 29 Jul 2020 | GBX | 289 | 289 | 278.8 | 284.6 | 284.6 | +2 (+0.71%) | 871,546 |
| 28 Jul 2020 | GBX | 281.8 | 288.8 | 280.2 | 282.6 | 282.6 | -5 (-1.74%) | 665,328 |
| 27 Jul 2020 | GBX | 286.2 | 287.8 | 281.8 | 287.6 | 287.6 | +4 (+1.41%) | 654,055 |
| 24 Jul 2020 | GBX | 279.8 | 286.4 | 279.8 | 283.6 | 283.6 | -4.8 (-1.66%) | 890,319 |
| 23 Jul 2020 | GBX | 286.8 | 289.8 | 284.4 | 288.4 | 288.4 | +3.4 (+1.19%) | 1,143,548 |
| 22 Jul 2020 | GBX | 284.8 | 287 | 281.8 | 285 | 285 | +0.2 (+0.07%) | 1,065,930 |
| 21 Jul 2020 | GBX | 276 | 286.8 | 276 | 284.8 | 284.8 | +1.4 (+0.49%) | 2,223,762 |
| 20 Jul 2020 | GBX | 286.4 | 286.4 | 279.4 | 283.4 | 283.4 | +3.2 (+1.14%) | 1,198,901 |
| 17 Jul 2020 | GBX | 277 | 287.2 | 277 | 280.2 | 280.2 | -3 (-1.06%) | 1,472,555 |
| 16 Jul 2020 | GBX | 275 | 284.8 | 274.4 | 283.2 | 283.2 | +0.6 (+0.21%) | 1,559,610 |
| 15 Jul 2020 | GBX | 280.6 | 286 | 278.8 | 282.6 | 282.6 | +5.2 (+1.87%) | 2,427,874 |
| 14 Jul 2020 | GBX | 273 | 277.8 | 268 | 277.4 | 277.4 | -4 (-1.42%) | 1,683,516 |
| 13 Jul 2020 | GBX | 281 | 283.8 | 278.2 | 281.4 | 281.4 | +4.4 (+1.59%) | 1,190,036 |
| 10 Jul 2020 | GBX | 273.6 | 281.6 | 272.6 | 277 | 277 | +3 (+1.09%) | 1,220,386 |
| 9 Jul 2020 | GBX | 286.2 | 287.6 | 274 | 274 | 274 | -12.2 (-4.26%) | 2,396,466 |
| 8 Jul 2020 | GBX | 283.8 | 290.4 | 283.8 | 286.2 | 286.2 | -4.4 (-1.51%) | 951,808 |
| 7 Jul 2020 | GBX | 295.4 | 295.6 | 287.4 | 290.6 | 290.6 | -4.8 (-1.62%) | 2,508,315 |
| 6 Jul 2020 | GBX | 295 | 297.2 | 292.261 | 295.4 | 295.4 | +5 (+1.72%) | 913,037 |
| 3 Jul 2020 | GBX | 289 | 294.6 | 288.4 | 290.4 | 290.4 | +1.4 (+0.48%) | 1,156,302 |
| 2 Jul 2020 | GBX | 290 | 290.8 | 283.2 | 289 | 289 | +4 (+1.40%) | 1,620,962 |
| 1 Jul 2020 | GBX | 276.8 | 291.2 | 276.8 | 285 | 285 | +5 (+1.79%) | 2,174,361 |
| 30 Jun 2020 | GBX | 284 | 284 | 272.2 | 280 | 280 | -5.8 (-2.03%) | 2,132,472 |
| 29 Jun 2020 | GBX | 288.2 | 288.2 | 279.6 | 285.8 | 285.8 | +4.4 (+1.56%) | 1,396,675 |
| 26 Jun 2020 | GBX | 278.6 | 290.2 | 277.4 | 281.4 | 281.4 | +8.8 (+3.23%) | 1,747,532 |
