| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | GBX | 270.6 | 274.6 | 267.8 | 272.6 | 272.6 | +1.2 (+0.44%) | 673,364 |
| 24 Jun 2020 | GBX | 288.4 | 288.4 | 271.2 | 271.4 | 271.4 | -9.8 (-3.49%) | 2,319,868 |
| 23 Jun 2020 | GBX | 283.2 | 287.4 | 281 | 281.2 | 281.2 | +0.8 (+0.29%) | 588,009 |
| 22 Jun 2020 | GBX | 284.8 | 284.8 | 274.2 | 280.4 | 280.4 | +3 (+1.08%) | 856,512 |
| 19 Jun 2020 | GBX | 282.4 | 282.4 | 273.8466 | 277.4 | 277.4 | +3 (+1.09%) | 1,952,384 |
| 18 Jun 2020 | GBX | 278.4 | 287 | 273.4 | 274.4 | 274.4 | -6.2 (-2.21%) | 1,374,969 |
| 17 Jun 2020 | GBX | 279 | 282.6 | 275.6 | 280.6 | 280.6 | +4.4 (+1.59%) | 1,844,866 |
| 16 Jun 2020 | GBX | 270 | 282.6 | 269.8 | 276.2 | 276.2 | +10.2 (+3.83%) | 1,649,307 |
| 15 Jun 2020 | GBX | 255.2 | 268.2 | 254 | 266 | 266 | -0.4 (-0.15%) | 1,736,890 |
| 12 Jun 2020 | GBX | 254 | 271 | 254 | 266.4 | 266.4 | +2.8 (+1.06%) | 1,072,168 |
| 11 Jun 2020 | GBX | 278.4 | 278.4 | 263.6 | 263.6 | 263.6 | -21.2 (-7.44%) | 3,506,122 |
| 10 Jun 2020 | GBX | 279.8 | 293.6 | 279.8 | 284.8 | 284.8 | -1.8 (-0.63%) | 2,716,201 |
| 9 Jun 2020 | GBX | 289.2 | 293.2 | 286.4 | 286.6 | 286.6 | -8 (-2.72%) | 888,383 |
| 8 Jun 2020 | GBX | 292.6 | 296.8 | 287 | 294.6 | 294.6 | +0.2 (+0.07%) | 1,861,557 |
| 5 Jun 2020 | GBX | 290.2 | 294.4 | 285.2 | 294.4 | 294.4 | +8.4 (+2.94%) | 1,763,582 |
| 4 Jun 2020 | GBX | 285 | 287.4 | 280.6 | 286 | 286 | +3.2 (+1.13%) | 1,837,066 |
| 3 Jun 2020 | GBX | 275.4 | 283.8 | 274.2 | 282.8 | 282.8 | +7.4 (+2.69%) | 1,864,703 |
| 2 Jun 2020 | GBX | 275 | 275.4 | 266.8 | 275.4 | 275.4 | +6.8 (+2.53%) | 1,117,839 |
| 1 Jun 2020 | GBX | 271.4 | 272.2 | 266.6 | 268.6 | 268.6 | +2.8 (+1.05%) | 907,030 |
| 29 May 2020 | GBX | 274.2 | 274.8965 | 263.2 | 265.8 | 265.8 | -12.2 (-4.39%) | 2,602,143 |
| 28 May 2020 | GBX | 271.2 | 279.8 | 266.4 | 278 | 278 | +12 (+4.51%) | 2,052,672 |
| 27 May 2020 | GBX | 262.4 | 266.2 | 258.4 | 266 | 266 | +4.4 (+1.68%) | 6,387,440 |
| 26 May 2020 | GBX | 268 | 268 | 257.2 | 261.6 | 261.6 | +6 (+2.35%) | 1,432,924 |
| 22 May 2020 | GBX | 253 | 258.2 | 251.6 | 255.6 | 255.6 | +0.2 (+0.08%) | 1,133,185 |
| 21 May 2020 | GBX | 252.6 | 261.5085 | 251.4 | 255.4 | 255.4 | -1.2 (-0.47%) | 1,670,026 |
| 20 May 2020 | GBX | 252.8 | 256.6 | 244.2 | 256.6 | 256.6 | +0.2 (+0.08%) | 1,594,224 |
| 19 May 2020 | GBX | 254.6 | 258.4 | 250.2 | 256.4 | 256.4 | +5.2 (+2.07%) | 1,825,536 |
| 18 May 2020 | GBX | 246.2 | 251.2 | 243.4 | 251.2 | 251.2 | +9.4 (+3.89%) | 983,766 |
| 15 May 2020 | GBX | 236.6 | 242.2 | 235.6 | 241.8 | 241.8 | +6.8 (+2.89%) | 2,217,436 |
| 14 May 2020 | GBX | 250 | 250.2 | 233.2 | 235 | 235 | -15.6 (-6.23%) | 2,478,391 |
