| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | GBX | 249 | 251.8 | 247.768 | 250.6 | 250.6 | -4.6 (-1.80%) | 1,745,756 |
| 12 May 2020 | GBX | 253.6 | 258.8 | 253.6 | 255.2 | 255.2 | +0.4 (+0.16%) | 2,103,965 |
| 11 May 2020 | GBX | 252 | 256.6 | 248.2 | 254.8 | 254.8 | +3 (+1.19%) | 1,890,368 |
| 7 May 2020 | GBX | 241.6 | 251.8 | 241.6 | 251.8 | 251.8 | +6.4 (+2.61%) | 1,182,544 |
| 6 May 2020 | GBX | 241 | 247.8 | 241 | 245.4 | 245.4 | -1.4 (-0.57%) | 1,681,910 |
| 5 May 2020 | GBX | 244.8 | 247.4 | 241.2919 | 246.8 | 246.8 | +6.4 (+2.66%) | 1,605,179 |
| 4 May 2020 | GBX | 243.8 | 246.4 | 236.8 | 240.4 | 240.4 | -7 (-2.83%) | 2,029,966 |
| 1 May 2020 | GBX | 244.2 | 252.5086 | 242.6 | 247.4 | 247.4 | -1.2 (-0.48%) | 1,097,362 |
| 30 Apr 2020 | GBX | 257 | 258.6 | 246.8 | 248.6 | 248.6 | -8.6 (-3.34%) | 2,711,382 |
| 29 Apr 2020 | GBX | 238.4 | 257.2 | 235.738 | 257.2 | 257.2 | +17 (+7.08%) | 3,020,746 |
| 28 Apr 2020 | GBX | 226.6 | 240.2 | 225.8 | 240.2 | 240.2 | +13.2 (+5.81%) | 2,281,530 |
| 27 Apr 2020 | GBX | 233.8 | 237.4 | 227 | 227 | 227 | -0.6 (-0.26%) | 4,493,207 |
| 24 Apr 2020 | GBX | 240 | 240 | 227.6 | 227.6 | 227.6 | -13 (-5.40%) | 1,796,247 |
| 23 Apr 2020 | GBX | 235 | 243 | 229 | 240.6 | 240.6 | +7.4 (+3.17%) | 2,314,452 |
| 22 Apr 2020 | GBX | 233.2 | 236.2 | 227.6 | 233.2 | 233.2 | -3.2 (-1.35%) | 2,332,607 |
| 21 Apr 2020 | GBX | 245.2 | 247.6 | 235.6 | 236.4 | 236.4 | -13.6 (-5.44%) | 2,652,649 |
| 20 Apr 2020 | GBX | 257.2 | 257.2 | 244 | 250 | 250 | +1 (+0.40%) | 1,854,307 |
| 17 Apr 2020 | GBX | 243.6 | 249 | 240.0125 | 249 | 249 | +17 (+7.33%) | 3,395,402 |
| 16 Apr 2020 | GBX | 238.6 | 238.8 | 231.4 | 232 | 232 | +1.8 (+0.78%) | 2,502,570 |
| 15 Apr 2020 | GBX | 245.4 | 245.4 | 230 | 230.2 | 230.2 | -15 (-6.12%) | 1,760,686 |
| 14 Apr 2020 | GBX | 251.8 | 252.6 | 242.2 | 245.2 | 245.2 | -4 (-1.61%) | 1,660,120 |
| 9 Apr 2020 | GBX | 250.8 | 262 | 246 | 249.2 | 249.2 | +5 (+2.05%) | 2,152,839 |
| 8 Apr 2020 | GBX | 234.6 | 244.8 | 234.6 | 244.2 | 244.2 | +5.4 (+2.26%) | 1,660,540 |
| 7 Apr 2020 | GBX | 239.8 | 248.4 | 237.2 | 238.8 | 238.8 | +4.4 (+1.88%) | 2,546,257 |
| 6 Apr 2020 | GBX | 236.4 | 241 | 231.6 | 234.4 | 234.4 | +7 (+3.08%) | 3,769,711 |
| 3 Apr 2020 | GBX | 224 | 228.2 | 217.4 | 227.4 | 227.4 | +7.8 (+3.55%) | 2,740,600 |
| 2 Apr 2020 | GBX | 209.2 | 224.2 | 208.6 | 219.6 | 219.6 | +13.6 (+6.60%) | 3,318,809 |
| 1 Apr 2020 | GBX | 212 | 214.2 | 205.2 | 206 | 206 | -9.1 (-4.23%) | 2,805,278 |
| 31 Mar 2020 | GBX | 226.4 | 227.5 | 213 | 215.1 | 215.1 | -7.5 (-3.37%) | 4,460,401 |
| 30 Mar 2020 | GBX | 218.5 | 225.1 | 215 | 222.6 | 222.6 | -0.8 (-0.36%) | 3,389,753 |
