| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | GBX | 221.9 | 225.1 | 218.7 | 223.4 | 223.4 | -8.9 (-3.83%) | 2,316,709 |
| 26 Mar 2020 | GBX | 223 | 232.3 | 213.3 | 232.3 | 232.3 | +4.8 (+2.11%) | 4,416,050 |
| 25 Mar 2020 | GBX | 224.4 | 228 | 210.2 | 227.5 | 227.5 | +9.1 (+4.17%) | 1,817,699 |
| 24 Mar 2020 | GBX | 203 | 218.6 | 202.1 | 218.4 | 218.4 | +23.35 (+11.97%) | 2,949,799 |
| 23 Mar 2020 | GBX | 184.3 | 203.5 | 177.05 | 195.05 | 195.05 | +3.75 (+1.96%) | 2,372,725 |
| 20 Mar 2020 | GBX | 206.3 | 209.7 | 184.55 | 191.3 | 191.3 | -7.1 (-3.58%) | 4,701,628 |
| 19 Mar 2020 | GBX | 224.8 | 224.8 | 187.3 | 198.4 | 198.4 | -18.6 (-8.57%) | 4,178,699 |
| 18 Mar 2020 | GBX | 224.5 | 228.1 | 207.5 | 217 | 217 | -8.2 (-3.64%) | 4,001,499 |
| 17 Mar 2020 | GBX | 227.7 | 230.5 | 209.6 | 225.2 | 225.2 | +4.4 (+1.99%) | 4,505,893 |
| 16 Mar 2020 | GBX | 218.3 | 225.8 | 198.65 | 220.8 | 220.8 | -7 (-3.07%) | 4,606,733 |
| 13 Mar 2020 | GBX | 242.7 | 249.3 | 226.2 | 227.8 | 227.8 | +0.5 (+0.22%) | 4,118,358 |
| 12 Mar 2020 | GBX | 240.2 | 240.2 | 219.8 | 227.3 | 227.3 | -18.7 (-7.60%) | 4,315,991 |
| 11 Mar 2020 | GBX | 250.8 | 253 | 243.1 | 246 | 246 | -3.9 (-1.56%) | 4,143,666 |
| 10 Mar 2020 | GBX | 249.9 | 261 | 247.2 | 249.9 | 249.9 | +6.9 (+2.84%) | 4,047,722 |
| 9 Mar 2020 | GBX | 193 | 254.4 | 185.65 | 243 | 243 | -41.6 (-14.62%) | 5,401,225 |
| 6 Mar 2020 | GBX | 285.9 | 287.9 | 277.4 | 284.6 | 284.6 | -5.9 (-2.03%) | 4,068,019 |
| 5 Mar 2020 | GBX | 307.5 | 307.5 | 290.4 | 290.5 | 290.5 | -11.4 (-3.78%) | 2,373,608 |
| 4 Mar 2020 | GBX | 296.6 | 313.6 | 296.6 | 301.9 | 301.9 | -4.9 (-1.60%) | 3,061,848 |
| 3 Mar 2020 | GBX | 286.9 | 306.8 | 286.1 | 306.8 | 306.8 | +26.9 (+9.61%) | 5,914,748 |
| 2 Mar 2020 | GBX | 293.7 | 293.7 | 276.2 | 279.9 | 279.9 | -1.7 (-0.60%) | 2,511,721 |
| 28 Feb 2020 | GBX | 283.9 | 283.9 | 272.7 | 281.6 | 281.6 | -10.4 (-3.56%) | 3,330,723 |
| 27 Feb 2020 | GBX | 296 | 296 | 284.7 | 292 | 292 | -5.3 (-1.78%) | 2,452,762 |
| 26 Feb 2020 | GBX | 297 | 297.6 | 283.4 | 297.3 | 297.3 | +6.4 (+2.20%) | 1,872,164 |
| 25 Feb 2020 | GBX | 300 | 300.3 | 289.6 | 290.9 | 290.9 | -5.4 (-1.82%) | 1,669,788 |
| 24 Feb 2020 | GBX | 306.8 | 307 | 293.0668 | 296.3 | 296.3 | -15.8 (-5.06%) | 1,459,123 |
| 21 Feb 2020 | GBX | 315.9 | 316.6 | 309.2 | 312.1 | 312.1 | -4.5 (-1.42%) | 1,446,575 |
| 20 Feb 2020 | GBX | 309.9 | 319 | 309.9 | 316.6 | 316.6 | +8.2 (+2.66%) | 1,398,493 |
| 19 Feb 2020 | GBX | 306.3 | 308.4 | 301.3 | 308.4 | 308.4 | +5.8 (+1.92%) | 1,408,209 |
| 18 Feb 2020 | GBX | 301.1 | 306 | 301.1 | 302.6 | 302.6 | -5.4 (-1.75%) | 992,492 |
| 17 Feb 2020 | GBX | 300 | 309.5 | 300 | 308 | 308 | +1.5 (+0.49%) | 787,134 |
