| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 320.4 | 320.6 | 317.8 | 320 | 320 | -1.2 (-0.37%) | 667,360 |
| 16 Feb 2024 | GBX | 317.6 | 321.216 | 317.2 | 321.2 | 321.2 | +5 (+1.58%) | 844,358 |
| 15 Feb 2024 | GBX | 318 | 320 | 315.2 | 316.2 | 316.2 | +0.8 (+0.25%) | 688,179 |
| 14 Feb 2024 | GBX | 307.2 | 316.6 | 307.2 | 315.4 | 315.4 | +3.6 (+1.15%) | 892,245 |
| 13 Feb 2024 | GBX | 314.4 | 315.6 | 307.4 | 311.8 | 311.8 | -4.8 (-1.52%) | 704,233 |
| 12 Feb 2024 | GBX | 315 | 319.6 | 315 | 316.6 | 316.6 | -0.2 (-0.06%) | 1,300,364 |
| 9 Feb 2024 | GBX | 319 | 322.668 | 316.2 | 316.8 | 316.8 | -1.4 (-0.44%) | 4,117,678 |
| 8 Feb 2024 | GBX | 323.2 | 323.2 | 318 | 318.2 | 318.2 | +1 (+0.32%) | 862,456 |
| 7 Feb 2024 | GBX | 314.2 | 317.232 | 312.4 | 317.2 | 317.2 | +2.2 (+0.70%) | 812,980 |
| 6 Feb 2024 | GBX | 305.4 | 315.6 | 305.4 | 315 | 315 | +4.6 (+1.48%) | 2,654,734 |
| 5 Feb 2024 | GBX | 312.2 | 319.2 | 310.398 | 310.4 | 310.4 | -7.6 (-2.39%) | 697,662 |
| 2 Feb 2024 | GBX | 322.4 | 325 | 317.2 | 318 | 318 | -2.4 (-0.75%) | 645,436 |
| 1 Feb 2024 | GBX | 305 | 321.8 | 305 | 320.4 | 320.4 | +7 (+2.23%) | 1,065,996 |
| 31 Jan 2024 | GBX | 318.4 | 318.4 | 311.8 | 313.4 | 313.4 | +0.4 (+0.13%) | 1,942,684 |
| 30 Jan 2024 | GBX | 307.2 | 314.8 | 302.815 | 313 | 313 | +4.8 (+1.56%) | 1,107,868 |
| 29 Jan 2024 | GBX | 321.6 | 321.6 | 305.2 | 308.2 | 308.2 | -7 (-2.22%) | 2,551,385 |
| 26 Jan 2024 | GBX | 311 | 316.8 | 311 | 315.2 | 315.2 | +2 (+0.64%) | 4,504,225 |
| 25 Jan 2024 | GBX | 310.8 | 315.4 | 310 | 313.2 | 313.2 | -1.6 (-0.51%) | 1,057,244 |
| 24 Jan 2024 | GBX | 321 | 321 | 312.6 | 314.8 | 314.8 | +1.8 (+0.58%) | 781,071 |
| 23 Jan 2024 | GBX | 309.6 | 318.6 | 309.6 | 313 | 313 | -3.8 (-1.20%) | 1,098,601 |
| 22 Jan 2024 | GBX | 314.4 | 317.4 | 312.2 | 316.8 | 316.8 | +4.8 (+1.54%) | 561,587 |
| 19 Jan 2024 | GBX | 306.6 | 314.6 | 306.6 | 312 | 312 | -0.6 (-0.19%) | 717,891 |
| 18 Jan 2024 | GBX | 315 | 317.8 | 310.8 | 312.6 | 312.6 | -0.2 (-0.06%) | 1,488,115 |
| 17 Jan 2024 | GBX | 315.2 | 315.2 | 309.2 | 312.8 | 312.8 | -2.2 (-0.70%) | 1,212,458 |
| 16 Jan 2024 | GBX | 320 | 320 | 310 | 315 | 315 | +2.2 (+0.70%) | 6,649,533 |
| 15 Jan 2024 | GBX | 321.8 | 321.8 | 312 | 312.8 | 312.8 | -0.6 (-0.19%) | 3,537,431 |
| 12 Jan 2024 | GBX | 307.4 | 317.2 | 307.4 | 313.4 | 313.4 | +2.4 (+0.77%) | 656,328 |
| 11 Jan 2024 | GBX | 304.6 | 318.2 | 304.6 | 311 | 311 | -0.6 (-0.19%) | 2,336,408 |
| 10 Jan 2024 | GBX | 302.6 | 311.616 | 302.2 | 311.6 | 311.6 | +0.4 (+0.13%) | 768,481 |
| 9 Jan 2024 | GBX | 312 | 315.4 | 309 | 311.2 | 311.2 | -4 (-1.27%) | 1,536,067 |
