| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | GBX | 307.2 | 312.3 | 306.2 | 306.5 | 306.5 | -2 (-0.65%) | 659,452 |
| 13 Feb 2020 | GBX | 310.3 | 317.7 | 308.5 | 308.5 | 308.5 | -11.5 (-3.59%) | 2,088,726 |
| 12 Feb 2020 | GBX | 307.2 | 320 | 307.2 | 320 | 320 | +10.3 (+3.33%) | 2,094,265 |
| 11 Feb 2020 | GBX | 308.9 | 312.2 | 305.6 | 309.7 | 309.7 | +0.1 (+0.03%) | 1,259,949 |
| 10 Feb 2020 | GBX | 307 | 309.6 | 303.7 | 309.6 | 309.6 | +2.8 (+0.91%) | 850,930 |
| 7 Feb 2020 | GBX | 316.7 | 316.7 | 305.4 | 306.8 | 306.8 | -6.6 (-2.11%) | 673,347 |
| 6 Feb 2020 | GBX | 320 | 321 | 313.3 | 313.4 | 313.4 | -2 (-0.63%) | 813,840 |
| 5 Feb 2020 | GBX | 306.3 | 318.7 | 306.3 | 315.4 | 315.4 | +1.4 (+0.45%) | 2,035,229 |
| 4 Feb 2020 | GBX | 303.8 | 314.6 | 303.8 | 314 | 314 | +7.5 (+2.45%) | 1,507,234 |
| 3 Feb 2020 | GBX | 298.5 | 308.4 | 298.5 | 306.5 | 306.5 | +2.2 (+0.72%) | 1,239,479 |
| 31 Jan 2020 | GBX | 314.1 | 314.1 | 304.3 | 304.3 | 304.3 | -6.1 (-1.97%) | 1,184,189 |
| 30 Jan 2020 | GBX | 315.1 | 315.1 | 309 | 310.4 | 310.4 | -3.4 (-1.08%) | 981,035 |
| 29 Jan 2020 | GBX | 309.2 | 313.8 | 307.1513 | 313.8 | 313.8 | +5.6 (+1.82%) | 1,222,265 |
| 28 Jan 2020 | GBX | 306.6 | 312 | 305 | 308.2 | 308.2 | +0.5 (+0.16%) | 1,275,964 |
| 27 Jan 2020 | GBX | 313.3 | 313.3 | 305 | 307.7 | 307.7 | -9.1 (-2.87%) | 1,550,916 |
| 24 Jan 2020 | GBX | 322.6 | 322.6 | 315.5 | 316.8 | 316.8 | +2.5 (+0.80%) | 1,606,771 |
| 23 Jan 2020 | GBX | 320 | 320.1 | 313.3 | 314.3 | 314.3 | -5.7 (-1.78%) | 851,533 |
| 22 Jan 2020 | GBX | 320.4 | 326.1 | 320 | 320 | 320 | -4.6 (-1.42%) | 801,462 |
| 21 Jan 2020 | GBX | 323 | 327.3 | 323 | 324.6 | 324.6 | -2.6 (-0.79%) | 846,944 |
| 20 Jan 2020 | GBX | 324.8 | 327.8 | 323.3 | 327.2 | 327.2 | +1.5 (+0.46%) | 916,191 |
| 17 Jan 2020 | GBX | 324.8 | 329.6 | 324.8 | 325.7 | 325.7 | -2.2 (-0.67%) | 1,292,395 |
| 16 Jan 2020 | GBX | 326.8 | 331 | 324.156 | 327.9 | 327.9 | +1.1 (+0.34%) | 1,324,306 |
| 15 Jan 2020 | GBX | 333.3 | 333.3 | 325.3 | 326.8 | 326.8 | +0.5 (+0.15%) | 2,597,729 |
| 14 Jan 2020 | GBX | 324.1 | 326.6 | 320 | 326.3 | 326.3 | +2.8 (+0.87%) | 1,821,310 |
| 13 Jan 2020 | GBX | 309.3 | 323.7 | 309.3 | 323.5 | 323.5 | +8.7 (+2.76%) | 1,348,113 |
| 10 Jan 2020 | GBX | 314.6 | 318 | 313.87 | 314.8 | 314.8 | +1.7 (+0.54%) | 1,172,473 |
| 9 Jan 2020 | GBX | 313 | 316.7 | 313 | 313.1 | 313.1 | -0.5 (-0.16%) | 1,360,006 |
| 8 Jan 2020 | GBX | 329 | 329 | 311.7 | 313.6 | 313.6 | -21.4 (-6.39%) | 1,946,717 |
| 7 Jan 2020 | GBX | 337.1 | 338.2413 | 334.5 | 335 | 335 | +0.9 (+0.27%) | 753,256 |
| 6 Jan 2020 | GBX | 339.1 | 339.1 | 330.4 | 334.1 | 334.1 | -0.8 (-0.24%) | 847,175 |
