| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | GBX | 335.2 | 344.7 | 335.2 | 341.2 | 341.2 | +6.6 (+1.97%) | 1,818,855 |
| 18 Nov 2019 | GBX | 340.3 | 340.4 | 333.5 | 334.6 | 334.6 | -5 (-1.47%) | 1,566,482 |
| 15 Nov 2019 | GBX | 336.7 | 339.6 | 333.1 | 339.6 | 339.6 | +5.6 (+1.68%) | 2,046,868 |
| 14 Nov 2019 | GBX | 331.4 | 334.5 | 331.2 | 334 | 334 | +0.6 (+0.18%) | 1,677,308 |
| 13 Nov 2019 | GBX | 333.2 | 333.5 | 327.1 | 333.4 | 333.4 | +0.4 (+0.12%) | 900,515 |
| 12 Nov 2019 | GBX | 334.6 | 334.6 | 330.9606 | 333 | 333 | +0.5 (+0.15%) | 1,622,248 |
| 11 Nov 2019 | GBX | 335.8 | 339.6 | 331.7 | 332.5 | 332.5 | -4.7 (-1.39%) | 1,134,255 |
| 8 Nov 2019 | GBX | 333.6 | 339.4 | 332.7 | 337.2 | 337.2 | -0.2 (-0.06%) | 2,318,178 |
| 7 Nov 2019 | GBX | 330 | 338.7 | 329.21 | 337.4 | 337.4 | +9.8 (+2.99%) | 2,841,902 |
| 6 Nov 2019 | GBX | 326 | 328.3 | 323.4 | 327.6 | 327.6 | +2.6 (+0.80%) | 2,335,525 |
| 5 Nov 2019 | GBX | 310.8 | 325.9 | 310.8 | 325 | 325 | +5.1 (+1.59%) | 2,609,295 |
| 4 Nov 2019 | GBX | 304.7 | 319.9 | 304.7 | 319.9 | 319.9 | +10.9 (+3.53%) | 1,719,523 |
| 1 Nov 2019 | GBX | 303.2 | 309.4 | 302.2 | 309 | 309 | +7.6 (+2.52%) | 1,517,986 |
| 31 Oct 2019 | GBX | 301.1 | 305.2 | 301.1 | 301.4 | 301.4 | -0.9 (-0.30%) | 1,234,603 |
| 30 Oct 2019 | GBX | 302.8 | 302.8 | 299.1 | 302.3 | 302.3 | -0.5 (-0.17%) | 1,787,107 |
| 29 Oct 2019 | GBX | 306.2 | 306.2 | 299.9 | 302.8 | 302.8 | +0.7 (+0.23%) | 1,211,828 |
| 28 Oct 2019 | GBX | 295.7 | 302.1 | 295.124 | 302.1 | 302.1 | +4.2 (+1.41%) | 1,863,921 |
| 25 Oct 2019 | GBX | 298.4 | 300.7 | 296.3 | 297.9 | 297.9 | -0.3 (-0.10%) | 1,402,700 |
| 24 Oct 2019 | GBX | 295.5 | 299.1 | 294.7 | 298.2 | 298.2 | +4.4 (+1.50%) | 1,414,235 |
| 23 Oct 2019 | GBX | 290.4 | 295 | 290.4 | 293.8 | 293.8 | +1.6 (+0.55%) | 1,597,195 |
| 22 Oct 2019 | GBX | 303.1 | 303.1 | 292.2 | 292.2 | 292.2 | -8 (-2.66%) | 1,593,271 |
| 21 Oct 2019 | GBX | 298.8 | 302.2 | 298.1 | 300.2 | 300.2 | +1 (+0.33%) | 1,539,248 |
| 18 Oct 2019 | GBX | 298.1 | 302.7 | 298.1 | 299.2 | 299.2 | -0.3 (-0.10%) | 1,349,944 |
| 17 Oct 2019 | GBX | 301.8 | 304.1 | 299.4 | 299.5 | 299.5 | -2.3 (-0.76%) | 1,356,622 |
| 16 Oct 2019 | GBX | 304.9 | 304.9 | 298.5 | 301.8 | 301.8 | -2.6 (-0.85%) | 2,034,643 |
| 15 Oct 2019 | GBX | 304 | 307.8 | 301.15 | 304.4 | 304.4 | +1.1 (+0.36%) | 1,622,369 |
| 14 Oct 2019 | GBX | 309.7 | 309.7 | 299.6 | 303.3 | 303.3 | -5 (-1.62%) | 1,327,672 |
| 11 Oct 2019 | GBX | 297.1 | 308.8 | 297 | 308.3 | 308.3 | +8.2 (+2.73%) | 1,713,150 |
| 10 Oct 2019 | GBX | 297.4 | 300.1 | 294.2 | 300.1 | 300.1 | +2.7 (+0.91%) | 1,237,258 |
| 9 Oct 2019 | GBX | 301.7 | 302.9 | 297 | 297.4 | 297.4 | -4.6 (-1.52%) | 1,455,539 |
