| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | GBX | 310.3 | 313.4 | 301.4 | 302 | 302 | -5.1 (-1.66%) | 1,238,519 |
| 7 Oct 2019 | GBX | 308.5 | 308.5 | 303.5 | 307.1 | 307.1 | +1.1 (+0.36%) | 890,795 |
| 4 Oct 2019 | GBX | 301.9 | 307.3 | 301.9 | 306 | 306 | +4.8 (+1.59%) | 1,257,830 |
| 3 Oct 2019 | GBX | 303.6 | 303.9 | 297.2 | 301.2 | 301.2 | -1.9 (-0.63%) | 1,842,490 |
| 2 Oct 2019 | GBX | 307.1 | 309.3 | 303.1 | 303.1 | 303.1 | -7.6 (-2.45%) | 1,719,897 |
| 1 Oct 2019 | GBX | 311.9 | 315.3 | 308.6 | 310.7 | 310.7 | -0.8 (-0.26%) | 2,947,830 |
| 30 Sep 2019 | GBX | 309.3 | 313.7082 | 309.3 | 311.5 | 311.5 | -0.9 (-0.29%) | 1,276,161 |
| 27 Sep 2019 | GBX | 307.1 | 314.7 | 307.1 | 312.4 | 312.4 | +3.7 (+1.20%) | 1,290,542 |
| 26 Sep 2019 | GBX | 306.4 | 310.3 | 305.32 | 308.7 | 308.7 | +3.7 (+1.21%) | 1,343,708 |
| 25 Sep 2019 | GBX | 303.8 | 306.4 | 300.4886 | 305 | 305 | -2.9 (-0.94%) | 1,126,863 |
| 24 Sep 2019 | GBX | 316.6 | 316.8 | 306.7 | 307.9 | 307.9 | -5.6 (-1.79%) | 1,313,935 |
| 23 Sep 2019 | GBX | 318.9 | 319.516 | 311.9 | 313.5 | 313.5 | -3.5 (-1.10%) | 1,134,569 |
| 20 Sep 2019 | GBX | 320 | 321.6 | 316.8 | 317 | 317 | -3.1 (-0.97%) | 2,009,091 |
| 19 Sep 2019 | GBX | 322 | 322 | 318.8288 | 320.1 | 320.1 | -1.2 (-0.37%) | 1,682,553 |
| 18 Sep 2019 | GBX | 327.4 | 327.4 | 320 | 321.3 | 321.3 | -2 (-0.62%) | 1,632,028 |
| 17 Sep 2019 | GBX | 322.5 | 324.2 | 320.8 | 323.3 | 323.3 | -0.9 (-0.28%) | 1,733,528 |
| 16 Sep 2019 | GBX | 320 | 330.7 | 320 | 324.2 | 324.2 | +2.3 (+0.71%) | 2,116,090 |
| 13 Sep 2019 | GBX | 315.9 | 322 | 314.7 | 321.9 | 321.9 | +4.1 (+1.29%) | 1,308,578 |
| 12 Sep 2019 | GBX | 319.9 | 321.5 | 315 | 317.8 | 317.8 | -1.6 (-0.50%) | 1,459,840 |
| 11 Sep 2019 | GBX | 317.8 | 323.8 | 316.7 | 319.4 | 319.4 | +4 (+1.27%) | 950,431 |
| 10 Sep 2019 | GBX | 316.1 | 317.7 | 313.9 | 315.4 | 315.4 | -1.7 (-0.54%) | 947,378 |
| 9 Sep 2019 | GBX | 318.7 | 318.7 | 312.3687 | 317.1 | 317.1 | +0.6 (+0.19%) | 981,489 |
| 6 Sep 2019 | GBX | 316.1 | 317.7 | 313.066 | 316.5 | 316.5 | +0.1 (+0.03%) | 1,090,805 |
| 5 Sep 2019 | GBX | 315.4 | 316.4 | 312.5 | 316.4 | 316.4 | +1.5 (+0.48%) | 1,431,777 |
| 4 Sep 2019 | GBX | 309.7 | 315.8236 | 309.4 | 314.9 | 314.9 | +6.2 (+2.01%) | 1,660,146 |
| 3 Sep 2019 | GBX | 310 | 311 | 306.5 | 308.7 | 308.7 | -1.3 (-0.42%) | 1,574,303 |
| 2 Sep 2019 | GBX | 311.1 | 311.304 | 307.4511 | 310 | 310 | +0.4 (+0.13%) | 887,903 |
| 30 Aug 2019 | GBX | 309.9 | 312.2 | 307.8 | 309.6 | 309.6 | +1.1 (+0.36%) | 1,474,271 |
| 29 Aug 2019 | GBX | 301 | 308.5 | 301 | 308.5 | 308.5 | +4 (+1.31%) | 1,280,602 |
| 28 Aug 2019 | GBX | 307.9 | 307.9 | 301.5 | 304.5 | 304.5 | -2.1 (-0.68%) | 1,384,747 |
