| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | GBX | 304.3 | 308 | 301.1 | 306.6 | 306.6 | +2.3 (+0.76%) | 1,699,718 |
| 23 Aug 2019 | GBX | 310 | 311.3 | 304.3 | 304.3 | 304.3 | -4 (-1.30%) | 1,046,995 |
| 22 Aug 2019 | GBX | 310 | 313.0511 | 308.3 | 308.3 | 308.3 | -0.6 (-0.19%) | 1,691,683 |
| 21 Aug 2019 | GBX | 299.6 | 309.7 | 299.6 | 308.9 | 308.9 | +8.1 (+2.69%) | 2,527,326 |
| 20 Aug 2019 | GBX | 302.2 | 303.5 | 299.4 | 300.8 | 300.8 | -0.7 (-0.23%) | 1,589,593 |
| 19 Aug 2019 | GBX | 297.5 | 301.5 | 296.348 | 301.5 | 301.5 | +5.9 (+2.00%) | 1,503,096 |
| 16 Aug 2019 | GBX | 294.6 | 298.5 | 291.7 | 295.6 | 295.6 | +4.5 (+1.55%) | 2,960,646 |
| 15 Aug 2019 | GBX | 302.7 | 302.9 | 289.3 | 291.1 | 291.1 | -8.2 (-2.74%) | 2,529,475 |
| 14 Aug 2019 | GBX | 306.4 | 307.831 | 299 | 299.3 | 299.3 | -6.5 (-2.13%) | 1,568,340 |
| 13 Aug 2019 | GBX | 306.7 | 306.7 | 297.8 | 305.8 | 305.8 | +0.2 (+0.07%) | 3,107,224 |
| 12 Aug 2019 | GBX | 309.6 | 312.5 | 304.1 | 305.6 | 305.6 | -4 (-1.29%) | 1,612,518 |
| 9 Aug 2019 | GBX | 315.6 | 317.1 | 308.7 | 309.6 | 309.6 | -5.9 (-1.87%) | 1,899,580 |
| 8 Aug 2019 | GBX | 310.7 | 315.5 | 309.026 | 315.5 | 315.5 | +7.8 (+2.53%) | 2,544,811 |
| 7 Aug 2019 | GBX | 307.5 | 317.1 | 307.2 | 307.7 | 307.7 | +0.2 (+0.07%) | 3,690,760 |
| 6 Aug 2019 | GBX | 292.2 | 312.1 | 290.5 | 307.5 | 307.5 | +21.6 (+7.56%) | 4,011,293 |
| 5 Aug 2019 | GBX | 292.2 | 292.5 | 283.7 | 285.9 | 285.9 | -10.4 (-3.51%) | 2,709,914 |
| 2 Aug 2019 | GBX | 302.2 | 303.99 | 296.3 | 296.3 | 296.3 | -10.7 (-3.49%) | 1,663,236 |
| 1 Aug 2019 | GBX | 305.7 | 308.3 | 302.782 | 307 | 307 | -1.5 (-0.49%) | 1,698,344 |
| 31 Jul 2019 | GBX | 308.2 | 312.3 | 308 | 308.5 | 308.5 | -2.2 (-0.71%) | 1,212,167 |
| 30 Jul 2019 | GBX | 307.8 | 314.8 | 307.8 | 310.7 | 310.7 | -2.2 (-0.70%) | 937,793 |
| 29 Jul 2019 | GBX | 312.2 | 314.7 | 310 | 312.9 | 312.9 | +2.5 (+0.81%) | 1,550,503 |
| 26 Jul 2019 | GBX | 309 | 310.8 | 306.8 | 310.4 | 310.4 | +3 (+0.98%) | 1,034,917 |
| 25 Jul 2019 | GBX | 310.5 | 310.5 | 305.7 | 307.4 | 307.4 | -0.1 (-0.03%) | 1,566,779 |
| 24 Jul 2019 | GBX | 306.8 | 309.2 | 304.7 | 307.5 | 307.5 | +2.7 (+0.89%) | 1,458,470 |
| 23 Jul 2019 | GBX | 304.4 | 305.8 | 302.3 | 304.8 | 304.8 | +2.4 (+0.79%) | 2,903,768 |
| 22 Jul 2019 | GBX | 303.3 | 306.4 | 302.2 | 302.4 | 302.4 | -1.8 (-0.59%) | 1,122,762 |
| 19 Jul 2019 | GBX | 301.5 | 305.8 | 296.3 | 304.2 | 304.2 | +2.8 (+0.93%) | 1,055,716 |
| 18 Jul 2019 | GBX | 307.5 | 307.5 | 300.4 | 301.4 | 301.4 | -6.8 (-2.21%) | 1,395,787 |
| 17 Jul 2019 | GBX | 306.2 | 313.6 | 306.2 | 308.2 | 308.2 | +0.8 (+0.26%) | 1,634,375 |
| 16 Jul 2019 | GBX | 303.2 | 308.7 | 303.2 | 307.4 | 307.4 | +2.3 (+0.75%) | 2,693,846 |
