| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | GBX | 303.5 | 309.5 | 302.788 | 305.1 | 305.1 | +0.7 (+0.23%) | 1,291,039 |
| 12 Jul 2019 | GBX | 300 | 306.3 | 300 | 304.4 | 304.4 | +4.5 (+1.50%) | 1,093,754 |
| 11 Jul 2019 | GBX | 300.8 | 302.3 | 299.7 | 299.9 | 299.9 | -1.8 (-0.60%) | 1,602,869 |
| 10 Jul 2019 | GBX | 301.3 | 304.7 | 300.6 | 301.7 | 301.7 | -1.1 (-0.36%) | 1,313,380 |
| 9 Jul 2019 | GBX | 307.9 | 307.9 | 302.7 | 302.8 | 302.8 | -7.6 (-2.45%) | 1,839,522 |
| 8 Jul 2019 | GBX | 307.9 | 311.9 | 307.9 | 310.4 | 310.4 | +0.3 (+0.10%) | 1,999,108 |
| 5 Jul 2019 | GBX | 317.8 | 317.8 | 307.887 | 310.1 | 310.1 | -7.2 (-2.27%) | 1,706,698 |
| 4 Jul 2019 | GBX | 320.1 | 320.1 | 315.9 | 317.3 | 317.3 | -1.4 (-0.44%) | 734,969 |
| 3 Jul 2019 | GBX | 320 | 320.3 | 317.3 | 318.7 | 318.7 | -1.3 (-0.41%) | 897,673 |
| 2 Jul 2019 | GBX | 315.2 | 322.5 | 315.2 | 320 | 320 | -1.2 (-0.37%) | 1,438,455 |
| 1 Jul 2019 | GBX | 319.1 | 324 | 317.8 | 321.2 | 321.2 | +4.6 (+1.45%) | 1,321,693 |
| 28 Jun 2019 | GBX | 314.6 | 316.9 | 314.1 | 316.6 | 316.6 | +1.6 (+0.51%) | 946,631 |
| 27 Jun 2019 | GBX | 313.2 | 315.5 | 312 | 315 | 315 | +0.7 (+0.22%) | 1,013,595 |
| 26 Jun 2019 | GBX | 313.5 | 315.9 | 313 | 314.3 | 314.3 | -1.5 (-0.47%) | 1,229,608 |
| 25 Jun 2019 | GBX | 311.5 | 315.8 | 310 | 315.8 | 315.8 | +3.9 (+1.25%) | 1,390,423 |
| 24 Jun 2019 | GBX | 311 | 312.9 | 309.7 | 311.9 | 311.9 | +0.9 (+0.29%) | 1,477,821 |
| 21 Jun 2019 | GBX | 312 | 315.1 | 309.1 | 311 | 311 | +0.9 (+0.29%) | 3,481,659 |
| 20 Jun 2019 | GBX | 303.3 | 310.1 | 303.3 | 310.1 | 310.1 | +5.4 (+1.77%) | 1,821,643 |
| 19 Jun 2019 | GBX | 307.1 | 309 | 303.2 | 304.7 | 304.7 | -3.2 (-1.04%) | 2,134,677 |
| 18 Jun 2019 | GBX | 304.1 | 308.1 | 299.4 | 307.9 | 307.9 | +5.4 (+1.79%) | 2,516,316 |
| 17 Jun 2019 | GBX | 302.7 | 305.4 | 300.6 | 302.5 | 302.5 | -0.9 (-0.30%) | 1,009,110 |
| 14 Jun 2019 | GBX | 303.8 | 305.2 | 302.045 | 303.4 | 303.4 | -2.7 (-0.88%) | 1,233,190 |
| 13 Jun 2019 | GBX | 302.6 | 306.8 | 302.6 | 306.1 | 306.1 | +2.2 (+0.72%) | 1,245,618 |
| 12 Jun 2019 | GBX | 303.7 | 304.9 | 300.5 | 303.9 | 303.9 | +0.3 (+0.10%) | 1,162,621 |
| 11 Jun 2019 | GBX | 302.3 | 307 | 300.9 | 303.6 | 303.6 | +1.6 (+0.53%) | 1,208,518 |
| 10 Jun 2019 | GBX | 298.9 | 302 | 298.8 | 302 | 302 | +4.2 (+1.41%) | 1,082,595 |
| 7 Jun 2019 | GBX | 295.9 | 298.4 | 293.8 | 297.8 | 297.8 | +4.2 (+1.43%) | 1,371,930 |
| 6 Jun 2019 | GBX | 299.5 | 299.5 | 291.5 | 293.6 | 293.6 | -2.3 (-0.78%) | 1,140,100 |
| 5 Jun 2019 | GBX | 298 | 300.3 | 295.4 | 295.9 | 295.9 | +0.1 (+0.03%) | 1,681,239 |
| 4 Jun 2019 | GBX | 292 | 298 | 291.6 | 295.8 | 295.8 | +2.2 (+0.75%) | 2,154,969 |
