| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | GBX | 285.8 | 294.5 | 283.3 | 293.6 | 293.6 | +6.1 (+2.12%) | 2,238,971 |
| 31 May 2019 | GBX | 288.1 | 290.55 | 282.15 | 287.5 | 287.5 | -4.4 (-1.51%) | 1,505,603 |
| 30 May 2019 | GBX | 291.6 | 293.6 | 290.9 | 291.9 | 291.9 | -0.6 (-0.21%) | 1,120,864 |
| 29 May 2019 | GBX | 294.2 | 296.3 | 290.4 | 292.5 | 292.5 | -7.3 (-2.43%) | 2,116,987 |
| 28 May 2019 | GBX | 294.7 | 300.4 | 294.7 | 299.8 | 299.8 | +4.3 (+1.46%) | 1,693,709 |
| 24 May 2019 | GBX | 297.7 | 297.7 | 294.2 | 295.5 | 295.5 | +1.8 (+0.61%) | 1,512,487 |
| 23 May 2019 | GBX | 299.2 | 299.5 | 293.7 | 293.7 | 293.7 | -8.5 (-2.81%) | 1,681,887 |
| 22 May 2019 | GBX | 298.5 | 304.4 | 297.8 | 302.2 | 302.2 | +2.8 (+0.94%) | 2,703,271 |
| 21 May 2019 | GBX | 295.2 | 301.6 | 294.5 | 299.4 | 299.4 | +6.5 (+2.22%) | 1,836,573 |
| 20 May 2019 | GBX | 290 | 294.4 | 289.7 | 292.9 | 292.9 | -0.1 (-0.03%) | 1,924,093 |
| 17 May 2019 | GBX | 292.4 | 293 | 289.2 | 293 | 293 | +1.4 (+0.48%) | 876,376 |
| 16 May 2019 | GBX | 282.1 | 292.5 | 282.1 | 291.6 | 291.6 | +4.6 (+1.60%) | 784,474 |
| 15 May 2019 | GBX | 288 | 288.9 | 282.7 | 287 | 287 | -0.5 (-0.17%) | 2,132,725 |
| 14 May 2019 | GBX | 282.3 | 287.5 | 280.6 | 287.5 | 287.5 | +7.7 (+2.75%) | 1,864,900 |
| 13 May 2019 | GBX | 291.1 | 294.6948 | 278.4 | 279.8 | 279.8 | -17.6 (-5.92%) | 2,850,543 |
| 10 May 2019 | GBX | 297.8 | 303.3 | 297.4 | 297.4 | 297.4 | +2.7 (+0.92%) | 1,827,220 |
| 9 May 2019 | GBX | 301.8 | 303.3 | 293.6 | 294.7 | 294.7 | -9.8 (-3.22%) | 1,232,278 |
| 8 May 2019 | GBX | 304.2 | 305.5 | 299.7 | 304.5 | 304.5 | +2.6 (+0.86%) | 1,994,168 |
| 7 May 2019 | GBX | 306.5 | 311.6 | 301.7 | 301.9 | 301.9 | -5.5 (-1.79%) | 1,969,338 |
| 3 May 2019 | GBX | 306.6 | 309.9278 | 305.3 | 307.4 | 307.4 | +0.9 (+0.29%) | 1,005,587 |
| 2 May 2019 | GBX | 310 | 310.2 | 305 | 306.5 | 306.5 | -2.9 (-0.94%) | 1,253,265 |
| 1 May 2019 | GBX | 313.7 | 313.7 | 308.1 | 309.4 | 309.4 | -2.5 (-0.80%) | 547,395 |
| 30 Apr 2019 | GBX | 310.5 | 314.7 | 308.1 | 311.9 | 311.9 | +2 (+0.65%) | 3,294,382 |
| 29 Apr 2019 | GBX | 307.3 | 312.02 | 307 | 309.9 | 309.9 | +1.1 (+0.36%) | 1,434,520 |
| 26 Apr 2019 | GBX | 307.7 | 311.2 | 302.7 | 308.8 | 308.8 | -0.7 (-0.23%) | 4,403,255 |
| 25 Apr 2019 | GBX | 312.9 | 315.2 | 307.1 | 309.5 | 309.5 | -3.5 (-1.12%) | 2,531,577 |
| 24 Apr 2019 | GBX | 317.4 | 317.5 | 311.1 | 313 | 313 | -3.7 (-1.17%) | 1,547,072 |
| 23 Apr 2019 | GBX | 315.9 | 320.8 | 315 | 316.7 | 316.7 | +0.7 (+0.22%) | 2,706,076 |
| 18 Apr 2019 | GBX | 316.9 | 318.9 | 315.1 | 316 | 316 | -2.3 (-0.72%) | 1,288,059 |
| 17 Apr 2019 | GBX | 319.4 | 320.9 | 316.4 | 318.3 | 318.3 | -0.2 (-0.06%) | 1,847,284 |
